Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehydrogen Solutions Inc (OP: EHYD )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 24, 2010 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
May 11, 2010 0.0045 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
May 10, 2010 0.0070 0.0070 0.0070 0.0070 24,000 +0.00(+40.00%)
May 07, 2010 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-28.57%)
May 06, 2010 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+0.00%)
May 05, 2010 0.0065 0.0070 0.0065 0.0070 87,500 +0.00(+45.83%)
Apr 30, 2010 0.0048 0.0048 0.0048 0.0048 0 -0.01(-51.02%)
Apr 28, 2010 0.0098 0.0098 0.0098 0.0098 0 +0.00(+50.77%)
Apr 27, 2010 0.0065 0.0065 0.0065 0.0065 40,000 -0.00(-13.33%)
Apr 23, 2010 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Apr 21, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Apr 20, 2010 0.0084 0.0084 0.0084 0.0084 10,000 +0.00(+61.54%)
Apr 16, 2010 0.0052 0.0052 0.0052 0.0052 0 -0.00(-45.26%)
Apr 14, 2010 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Apr 13, 2010 0.0065 0.0100 0.0060 0.0100 222,500 -0.00(-23.08%)
Apr 09, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 08, 2010 0.0095 0.0100 0.0095 0.0100 69,000 -0.00(-16.67%)
Apr 07, 2010 0.0140 0.0140 0.0090 0.0120 170,000 -0.00(-14.29%)
Apr 06, 2010 0.0075 0.0140 0.0070 0.0140 132,000 +0.01(+86.67%)
Apr 05, 2010 0.0075 0.0075 0.0075 0.0075 52,600 +0.00(+25.00%)
Apr 01, 2010 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 31, 2010 0.0080 0.0080 0.0080 0.0080 339,000 -0.01(-46.67%)
Mar 30, 2010 0.0062 0.0150 0.0062 0.0150 850,323 +0.00(+7.14%)
Mar 29, 2010 0.0150 0.0150 0.0140 0.0140 35,166 +0.01(+211.11%)
Mar 26, 2010 0.0150 0.0150 0.0045 0.0045 12,500 -0.01(-55.00%)
Mar 25, 2010 0.0130 0.0130 0.0100 0.0100 114,000 -0.00(-28.57%)
Mar 23, 2010 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 22, 2010 0.0080 0.0140 0.0080 0.0140 456,000 +0.00(+40.00%)
Mar 19, 2010 0.0140 0.0140 0.0100 0.0100 156,300 +0.00(+0.00%)
Mar 18, 2010 0.0070 0.0100 0.0070 0.0100 1,003,500 +0.00(+25.00%)
Mar 17, 2010 0.0050 0.0080 0.0050 0.0080 186,862 +0.00(+100.00%)
Mar 16, 2010 0.0040 0.0040 0.0032 0.0040 275,000 +0.00(+0.00%)
Mar 15, 2010 0.0070 0.0070 0.0025 0.0040 278,000 -0.00(-42.86%)
Mar 12, 2010 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Mar 11, 2010 0.0058 0.0070 0.0055 0.0070 350,500 +0.00(+150.00%)
Mar 10, 2010 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+7.69%)
Mar 09, 2010 0.0055 0.0055 0.0026 0.0026 742,500 -0.00(-35.00%)
Mar 08, 2010 0.0070 0.0070 0.0040 0.0040 625,000 -0.00(-38.46%)
Mar 05, 2010 0.0030 0.0079 0.0029 0.0065 3,921,238 +0.00(+160.00%)
Feb 26, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 19, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 18, 2010 0.0025 0.0025 0.0025 0.0025 799,999 +0.00(+0.00%)
Feb 17, 2010 0.0025 0.0025 0.0025 0.0025 3,493,000 +0.00(+0.00%)
Feb 12, 2010 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Feb 11, 2010 0.0027 0.0034 0.0027 0.0034 399,000 +0.00(+36.00%)
Feb 10, 2010 0.0027 0.0027 0.0025 0.0025 1,844,000 +0.00(+0.00%)
Feb 09, 2010 0.0029 0.0029 0.0025 0.0025 110,000 -0.00(-13.79%)
Feb 08, 2010 0.0029 0.0029 0.0028 0.0029 494,000 -0.00(-3.33%)
Feb 05, 2010 0.0030 0.0030 0.0030 0.0030 205,000 -0.00(-9.09%)
Feb 04, 2010 0.0030 0.0033 0.0030 0.0033 1,800,677 +0.00(+32.00%)
Feb 03, 2010 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Feb 02, 2010 0.0025 0.0025 0.0025 0.0025 378,200 +0.00(+0.00%)
Jan 29, 2010 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 28, 2010 0.0028 0.0029 0.0028 0.0029 55,000 +0.00(+0.00%)
Jan 26, 2010 0.0029 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Jan 20, 2010 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Jan 15, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 14, 2010 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Jan 13, 2010 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+11.11%)
Jan 12, 2010 0.0025 0.0027 0.0025 0.0027 130,000 +0.00(+35.00%)
Jan 11, 2010 0.0020 0.0020 0.0020 0.0020 300,000 -0.00(-33.33%)
Jan 05, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2010 0.0038 0.0038 0.0030 0.0030 293,000 -0.00(-21.05%)
Dec 30, 2009 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Dec 29, 2009 0.0019 0.0040 0.0019 0.0030 830,000 +0.00(+100.00%)
Dec 28, 2009 0.0015 0.0015 0.0015 0.0015 354,700 -0.00(-25.00%)
Dec 24, 2009 0.0020 0.0020 0.0020 0.0020 115,000 -0.00(-31.03%)
Dec 18, 2009 0.0029 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Dec 17, 2009 0.0019 0.0020 0.0019 0.0020 240,000 +0.00(+0.00%)
Dec 16, 2009 0.0021 0.0021 0.0020 0.0020 2,265,812 -0.01(-75.00%)
Dec 15, 2009 0.0080 0.0080 0.0080 0.0080 75,000 +0.01(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.