Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind Systems A/S (OP: VWSYF )

27.91 -0.45 (-1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 130.25 138.35 135.10 138.20 3,870 +7.95(+6.10%)
May 29, 2008 130.25 130.50 129.19 130.25 1,490 +0.75(+0.58%)
May 28, 2008 129.50 130.40 128.50 129.50 3,003 -2.25(-1.71%)
May 27, 2008 134.75 133.95 130.80 131.75 3,197 -3.00(-2.23%)
May 26, 2008 134.75 135.35 132.60 134.75 1,917 +0.00(+0.00%)
May 23, 2008 134.75 135.35 132.60 134.75 1,917 +3.05(+2.32%)
May 22, 2008 131.70 131.95 130.45 131.70 7,671 -2.05(-1.53%)
May 21, 2008 133.75 134.00 131.25 133.75 4,000 +3.00(+2.29%)
May 20, 2008 130.75 130.75 127.00 130.75 4,773 +0.00(+0.00%)
May 19, 2008 126.80 130.75 127.50 130.75 5,446 +3.95(+3.12%)
May 16, 2008 126.80 126.80 125.15 126.80 3,999 +1.80(+1.44%)
May 15, 2008 125.00 125.55 123.30 125.00 20,129 +1.00(+0.81%)
May 14, 2008 120.75 124.55 121.60 124.00 9,205 +3.25(+2.69%)
May 13, 2008 120.75 120.75 119.90 120.75 4,816 +1.55(+1.30%)
May 12, 2008 119.20 119.90 118.10 119.20 7,624 +1.15(+0.97%)
May 09, 2008 119.00 119.00 117.75 118.05 2,110 -0.95(-0.80%)
May 08, 2008 119.00 120.00 112.05 119.00 18,495 +13.50(+12.80%)
May 07, 2008 105.50 106.00 104.30 105.50 5,124 -1.40(-1.31%)
May 06, 2008 106.90 107.25 106.50 106.90 19,454 -2.60(-2.37%)
May 05, 2008 109.50 109.50 108.05 109.50 6,582 +3.20(+3.01%)
May 02, 2008 110.20 108.00 106.30 106.30 4,130 -3.90(-3.54%)
May 01, 2008 110.20 110.20 107.25 110.20 2,615 +2.20(+2.04%)
Apr 30, 2008 108.00 109.75 108.00 108.00 13,937 -0.15(-0.14%)
Apr 29, 2008 108.15 108.50 107.70 108.15 7,010 -3.40(-3.05%)
Apr 28, 2008 111.55 111.55 110.75 111.55 1,567 -0.15(-0.13%)
Apr 25, 2008 113.75 111.70 110.40 111.70 2,409 -2.05(-1.80%)
Apr 24, 2008 113.75 113.75 112.00 113.75 5,038 +1.25(+1.11%)
Apr 23, 2008 112.50 113.00 111.55 112.50 8,469 +0.60(+0.54%)
Apr 22, 2008 111.90 111.95 111.05 111.90 4,844 +2.05(+1.87%)
Apr 21, 2008 109.85 110.15 109.25 109.85 2,593 +0.85(+0.78%)
Apr 18, 2008 109.00 110.30 109.00 109.00 1,875 +0.75(+0.69%)
Apr 17, 2008 108.25 109.50 108.25 108.25 7,497 -2.85(-2.57%)
Apr 16, 2008 111.10 111.95 111.00 111.10 1,510 +1.90(+1.74%)
Apr 15, 2008 109.20 110.00 108.85 109.20 4,192 +1.60(+1.49%)
Apr 14, 2008 107.55 107.90 107.00 107.60 2,520 +0.05(+0.05%)
Apr 11, 2008 108.75 108.70 106.25 107.55 7,224 -1.20(-1.10%)
Apr 10, 2008 108.75 109.50 108.75 108.75 1,100 +0.30(+0.28%)
Apr 09, 2008 108.45 108.50 107.50 108.45 1,696 -0.45(-0.41%)
Apr 08, 2008 109.75 108.90 107.85 108.90 1,709 -0.85(-0.77%)
Apr 07, 2008 109.75 109.75 109.00 109.75 2,425 +1.20(+1.11%)
Apr 04, 2008 108.55 108.55 107.00 108.55 20,003 +3.30(+3.14%)
Apr 03, 2008 105.25 106.00 105.25 105.25 800 -1.00(-0.94%)
Apr 02, 2008 109.70 107.70 106.25 106.25 2,350 -3.45(-3.14%)
Apr 01, 2008 109.20 109.70 107.75 109.70 2,000 +0.50(+0.46%)
Mar 31, 2008 109.20 109.90 109.00 109.20 2,550 -0.55(-0.50%)
Mar 28, 2008 108.45 109.75 108.10 109.75 28,078 +1.30(+1.20%)
Mar 27, 2008 107.50 108.75 107.70 108.45 3,838 +0.95(+0.88%)
Mar 26, 2008 107.00 108.20 107.30 107.50 1,394 +0.80(+0.75%)
Mar 25, 2008 107.00 106.70 106.70 106.70 16,105 +0.00(+0.00%)
Mar 24, 2008 102.55 106.70 103.10 106.70 4,245 +4.15(+4.05%)
Mar 21, 2008 102.55 103.75 101.50 102.55 7,980 +0.00(+0.00%)
Mar 20, 2008 102.55 103.75 101.50 102.55 7,980 -0.90(-0.87%)
Mar 19, 2008 103.45 107.25 103.45 103.45 1,700 -4.80(-4.43%)
Mar 18, 2008 105.35 108.25 107.25 108.25 7,949 +2.90(+2.75%)
Mar 17, 2008 105.35 107.50 105.30 105.35 3,485 -0.40(-0.38%)
Mar 14, 2008 105.75 107.35 105.75 105.75 2,450 +0.00(+0.00%)
Mar 13, 2008 106.45 105.95 104.50 105.75 5,911 -0.70(-0.66%)
Mar 12, 2008 106.45 108.55 106.45 106.45 7,815 +1.35(+1.28%)
Mar 11, 2008 105.10 107.50 105.10 105.10 2,983 -0.90(-0.85%)
Mar 10, 2008 106.00 108.25 106.00 106.00 3,150 -2.10(-1.94%)
Mar 07, 2008 108.10 110.55 107.95 108.10 4,083 -2.90(-2.61%)
Mar 06, 2008 107.00 111.60 110.00 111.00 5,197 +4.00(+3.74%)
Mar 05, 2008 104.30 108.50 107.00 107.00 1,536 +2.70(+2.59%)
Mar 04, 2008 104.30 105.45 104.30 104.30 3,975 -0.30(-0.29%)
Mar 03, 2008 104.60 104.80 102.65 104.60 2,175 +2.35(+2.30%)
Feb 29, 2008 104.00 103.45 101.00 102.25 1,500 -1.75(-1.68%)
Feb 28, 2008 104.00 105.15 104.00 104.00 1,510 -0.30(-0.29%)
Feb 27, 2008 104.30 105.90 101.90 104.30 1,950 -4.80(-4.40%)
Feb 26, 2008 109.10 110.55 107.25 109.10 5,348 +2.35(+2.20%)
Feb 25, 2008 106.75 106.75 105.30 106.75 4,393 +0.70(+0.66%)
Feb 22, 2008 104.20 106.05 104.70 106.05 2,804 +1.85(+1.78%)
Feb 21, 2008 103.10 106.00 104.20 104.20 4,015 +1.10(+1.07%)
Feb 20, 2008 102.50 103.45 102.75 103.10 1,650 +0.60(+0.59%)
Feb 19, 2008 101.50 105.15 102.50 102.50 3,210 +1.00(+0.99%)
Feb 18, 2008 101.50 102.55 101.50 101.50 10,750 +0.00(+0.00%)
Feb 15, 2008 101.50 102.55 101.50 101.50 10,750 -1.10(-1.07%)
Feb 14, 2008 102.60 104.95 102.60 102.60 3,922 -3.05(-2.89%)
Feb 13, 2008 105.65 106.05 105.00 105.65 7,308 +1.45(+1.39%)
Feb 12, 2008 104.20 106.00 103.70 104.20 7,716 +5.95(+6.06%)
Feb 11, 2008 98.25 99.55 96.75 98.25 2,534 +0.40(+0.41%)
Feb 08, 2008 97.85 98.90 97.85 97.85 2,440 -1.00(-1.01%)
Feb 07, 2008 101.50 100.35 98.80 98.85 3,650 -2.65(-2.61%)
Feb 06, 2008 101.50 103.75 101.50 101.50 6,767 +1.50(+1.50%)
Feb 05, 2008 105.60 102.30 100.00 100.00 2,870 -5.60(-5.30%)
Feb 04, 2008 98.75 106.50 105.50 105.60 7,370 +6.85(+6.94%)
Feb 01, 2008 94.75 98.75 97.90 98.75 330 +4.00(+4.22%)
Jan 31, 2008 94.75 95.85 93.10 94.75 9,670 -3.25(-3.32%)
Jan 30, 2008 98.00 98.75 97.45 98.00 3,182 +2.50(+2.62%)
Jan 29, 2008 95.50 95.50 95.05 95.50 3,758 +1.00(+1.06%)
Jan 28, 2008 93.50 94.50 92.05 94.50 4,280 +1.00(+1.07%)
Jan 25, 2008 93.00 95.40 93.50 93.50 6,888 +0.50(+0.54%)
Jan 24, 2008 93.00 93.00 91.20 93.00 5,615 +7.00(+8.14%)
Jan 23, 2008 86.00 86.75 65.10 86.00 7,047 +3.90(+4.75%)
Jan 22, 2008 85.10 84.00 81.05 82.10 9,870 -3.00(-3.53%)
Jan 21, 2008 85.10 87.25 85.10 85.10 8,553 +0.00(+0.00%)
Jan 18, 2008 85.10 87.25 85.10 85.10 8,553 +0.10(+0.12%)
Jan 17, 2008 85.00 86.70 84.75 85.00 6,850 +1.15(+1.37%)
Jan 16, 2008 83.85 87.40 83.75 83.85 12,844 -8.05(-8.76%)
Jan 15, 2008 97.00 92.80 91.25 91.90 2,859 -5.10(-5.26%)
Jan 14, 2008 93.60 97.25 96.50 97.00 3,105 +3.40(+3.63%)
Jan 11, 2008 93.60 95.40 93.50 93.60 30,480 -0.40(-0.43%)
Jan 10, 2008 94.00 94.50 92.80 94.00 11,529 -5.25(-5.29%)
Jan 09, 2008 100.15 100.00 97.25 99.25 4,470 -0.90(-0.90%)
Jan 08, 2008 100.15 103.45 100.15 100.15 8,610 -1.75(-1.72%)
Jan 07, 2008 105.60 104.50 101.90 101.90 7,393 -3.70(-3.50%)
Jan 04, 2008 105.60 106.75 105.50 105.60 2,050 -2.60(-2.40%)
Jan 03, 2008 108.20 109.85 107.55 108.20 5,140 +0.95(+0.89%)
Jan 02, 2008 108.45 110.25 107.25 107.25 6,793 -1.20(-1.11%)
Jan 01, 2008 108.45 109.25 107.75 108.45 2,955 +0.00(+0.00%)
Dec 31, 2007 108.45 109.25 107.75 108.45 2,955 +0.05(+0.05%)
Dec 28, 2007 108.40 109.25 106.75 108.40 6,704 +2.65(+2.51%)
Dec 27, 2007 100.50 107.25 102.30 105.75 17,724 +5.25(+5.22%)
Dec 26, 2007 100.50 101.45 100.50 100.50 625 +0.50(+0.50%)
Dec 24, 2007 100.00 100.75 100.00 100.00 900 +0.20(+0.20%)
Dec 21, 2007 99.80 101.10 99.80 99.80 2,886 +0.75(+0.76%)
Dec 20, 2007 99.05 99.90 97.25 99.05 4,521 +1.35(+1.38%)
Dec 19, 2007 96.80 98.85 97.70 97.70 4,190 +0.90(+0.93%)
Dec 18, 2007 96.80 99.00 96.20 96.80 3,553 +3.80(+4.09%)
Dec 17, 2007 98.00 95.35 93.00 93.00 5,320 -5.00(-5.10%)
Dec 14, 2007 98.00 98.85 98.00 98.00 16,786 -2.15(-2.15%)
Dec 13, 2007 101.75 101.75 100.15 100.15 2,097 -1.60(-1.57%)
Dec 12, 2007 101.75 103.05 101.75 101.75 3,340 +3.10(+3.14%)
Dec 11, 2007 98.65 102.80 98.65 98.65 7,140 -3.50(-3.43%)
Dec 10, 2007 102.15 102.50 101.15 102.15 3,725 +0.65(+0.64%)
Dec 07, 2007 101.25 101.55 100.50 101.50 2,120 +0.25(+0.25%)
Dec 06, 2007 99.80 101.25 98.35 101.25 2,910 +1.45(+1.45%)
Dec 05, 2007 99.80 100.10 99.30 99.80 4,150 +2.30(+2.36%)
Dec 04, 2007 97.50 97.95 96.45 97.50 6,068 -1.00(-1.02%)
Dec 03, 2007 98.50 98.50 96.60 98.50 9,610 +2.75(+2.87%)
Nov 30, 2007 93.20 96.10 95.45 95.75 2,500 +2.55(+2.74%)
Nov 29, 2007 90.25 93.20 91.90 93.20 4,265 +2.95(+3.27%)
Nov 28, 2007 90.25 90.25 89.55 90.25 415 +3.00(+3.44%)
Nov 27, 2007 87.25 87.25 85.45 87.25 4,265 -1.95(-2.19%)
Nov 26, 2007 89.20 89.25 88.80 89.20 5,618 +2.00(+2.29%)
Nov 23, 2007 87.00 87.90 87.20 87.20 3,930 +0.20(+0.23%)
Nov 21, 2007 84.40 87.45 85.90 87.00 9,399 +0.00(+0.00%)
Nov 20, 2007 87.00 87.45 85.90 87.00 9,399 +5.85(+7.21%)
Nov 19, 2007 81.15 83.15 80.00 81.15 22,861 -6.05(-6.94%)
Nov 16, 2007 87.20 88.60 87.20 87.20 13,490 -4.80(-5.22%)
Nov 15, 2007 92.00 93.30 91.50 92.00 2,760 -5.70(-5.83%)
Nov 14, 2007 98.70 99.60 97.70 97.70 1,705 -1.00(-1.01%)
Nov 13, 2007 101.40 98.70 97.40 98.70 3,865 -2.70(-2.66%)
Nov 12, 2007 101.40 102.15 100.30 101.40 4,385 -1.20(-1.17%)
Nov 09, 2007 102.60 104.00 101.70 102.60 4,610 -0.90(-0.87%)
Nov 08, 2007 103.50 103.50 101.70 103.50 7,452 +0.00(+0.00%)
Nov 07, 2007 103.50 105.25 102.00 103.50 11,741 +2.75(+2.73%)
Nov 06, 2007 100.75 101.20 98.45 100.75 9,340 +14.35(+16.61%)
Nov 05, 2007 88.00 87.45 86.25 86.40 6,430 -1.60(-1.82%)
Nov 02, 2007 88.00 89.50 86.80 88.00 6,180 -0.45(-0.51%)
Nov 01, 2007 88.45 90.45 88.40 88.45 9,311 -1.05(-1.17%)
Oct 31, 2007 88.25 89.50 87.90 89.50 1,100 +1.25(+1.42%)
Oct 30, 2007 89.60 89.00 87.65 88.25 2,500 -1.35(-1.51%)
Oct 29, 2007 90.00 89.60 88.75 89.60 4,697 -0.40(-0.44%)
Oct 26, 2007 90.00 90.00 88.95 90.00 5,800 +2.00(+2.27%)
Oct 25, 2007 88.00 88.80 87.65 88.00 3,760 +2.75(+3.23%)
Oct 24, 2007 87.05 85.25 84.70 85.25 3,078 -1.80(-2.07%)
Oct 23, 2007 87.05 87.45 86.05 87.05 5,621 +2.35(+2.77%)
Oct 19, 2007 84.70 85.90 83.50 84.70 1,600 +0.40(+0.47%)
Oct 18, 2007 84.30 84.30 83.90 84.30 14,349 +0.25(+0.30%)
Oct 17, 2007 84.05 85.40 84.00 84.05 4,805 +1.50(+1.82%)
Oct 16, 2007 82.55 83.00 82.55 82.55 1,772 -4.20(-4.84%)
Oct 15, 2007 86.75 87.30 86.55 86.75 1,533 +0.25(+0.29%)
Oct 12, 2007 86.50 86.90 85.70 86.50 3,895 +2.00(+2.37%)
Oct 11, 2007 84.50 86.35 84.50 84.50 13,265 +0.90(+1.08%)
Oct 10, 2007 83.60 83.60 83.60 83.60 0 +0.00(+0.00%)
Oct 09, 2007 83.60 83.60 83.60 83.60 0 +0.00(+0.00%)
Oct 08, 2007 83.75 83.60 82.60 83.60 2,735 -0.15(-0.18%)
Oct 05, 2007 83.75 83.75 82.10 83.75 6,427 +3.85(+4.82%)
Oct 04, 2007 78.50 80.25 79.80 79.90 8,596 +1.40(+1.78%)
Oct 03, 2007 78.50 78.85 78.50 78.50 5,839 +0.40(+0.51%)
Oct 02, 2007 78.10 79.30 77.80 78.10 5,554 -0.15(-0.19%)
Oct 01, 2007 78.70 79.65 77.45 78.25 52,950 -0.45(-0.57%)
Sep 28, 2007 78.70 79.25 78.50 78.70 9,305 -1.05(-1.32%)
Sep 27, 2007 77.90 80.25 79.55 79.75 4,453 +1.85(+2.37%)
Sep 26, 2007 76.65 78.00 77.65 77.90 5,200 +1.25(+1.63%)
Sep 25, 2007 76.65 76.65 74.45 76.65 825 +0.90(+1.19%)
Sep 24, 2007 75.75 76.65 75.75 75.75 6,289 -0.10(-0.13%)
Sep 21, 2007 73.45 75.90 75.45 75.85 3,820 +2.40(+3.27%)
Sep 20, 2007 73.45 73.80 72.05 73.45 8,915 +2.80(+3.96%)
Sep 19, 2007 70.65 71.75 70.65 70.65 8,496 +1.55(+2.24%)
Sep 18, 2007 66.45 69.10 67.30 69.10 4,954 +2.65(+3.99%)
Sep 17, 2007 66.45 66.90 66.45 66.45 1,885 -0.95(-1.41%)
Sep 14, 2007 67.40 67.55 66.35 67.40 3,834 +0.50(+0.75%)
Sep 13, 2007 66.90 67.45 66.80 66.90 4,815 -0.15(-0.22%)
Sep 12, 2007 66.20 67.30 66.70 67.05 1,100 +0.85(+1.28%)
Sep 11, 2007 66.20 66.20 65.40 66.20 300 +3.00(+4.75%)
Sep 10, 2007 63.20 65.40 63.15 63.20 2,150 -2.15(-3.29%)
Sep 07, 2007 65.35 66.65 65.35 65.35 2,797 -2.40(-3.54%)
Sep 06, 2007 66.75 67.75 67.15 67.75 850 +1.00(+1.50%)
Sep 05, 2007 66.75 67.25 66.75 66.75 6,900 -1.65(-2.41%)
Sep 04, 2007 68.40 68.40 67.90 68.40 1,450 +1.00(+1.48%)
Aug 31, 2007 67.40 67.95 67.40 67.40 655 +2.40(+3.69%)
Aug 30, 2007 65.00 65.65 64.60 65.00 2,040 -1.35(-2.03%)
Aug 29, 2007 64.80 66.40 65.40 66.35 6,451 +1.55(+2.39%)
Aug 28, 2007 64.80 67.30 64.80 64.80 4,400 -3.75(-5.47%)
Aug 27, 2007 68.55 68.55 68.10 68.55 1,872 +0.15(+0.22%)
Aug 24, 2007 65.85 68.40 67.65 68.40 1,383 +2.55(+3.87%)
Aug 23, 2007 65.85 66.40 65.60 65.85 6,095 -1.30(-1.94%)
Aug 22, 2007 67.15 67.40 64.75 67.15 13,888 +5.15(+8.31%)
Aug 21, 2007 62.00 63.05 61.85 62.00 6,811 +3.65(+6.26%)
Aug 20, 2007 58.35 58.80 57.30 58.35 5,237 +2.39(+4.27%)
Aug 17, 2007 55.96 56.60 54.65 55.96 11,907 +3.11(+5.88%)
Aug 16, 2007 52.85 55.10 51.25 52.85 72,490 -5.15(-8.88%)
Aug 15, 2007 58.00 60.05 58.00 58.00 9,306 -4.00(-6.45%)
Aug 14, 2007 62.00 62.55 61.70 62.00 3,520 -2.05(-3.20%)
Aug 13, 2007 64.05 64.05 63.45 64.05 3,715 +0.55(+0.87%)
Aug 10, 2007 63.50 64.70 63.05 63.50 5,035 -2.55(-3.86%)
Aug 09, 2007 66.05 66.80 66.05 66.05 2,150 -2.00(-2.94%)
Aug 08, 2007 68.05 68.60 68.05 68.05 1,800 +2.50(+3.81%)
Aug 07, 2007 65.55 65.55 65.10 65.55 3,104 +0.30(+0.46%)
Aug 06, 2007 65.25 65.60 65.25 65.25 1,961 -0.25(-0.38%)
Aug 03, 2007 65.50 66.30 65.50 65.50 1,196 -1.65(-2.46%)
Aug 02, 2007 67.15 67.60 66.55 67.15 1,533 +0.45(+0.67%)
Aug 01, 2007 66.70 66.90 66.35 66.70 4,672 -0.30(-0.45%)
Jul 31, 2007 67.00 68.00 67.00 67.00 2,660 +0.20(+0.30%)
Jul 30, 2007 66.80 66.80 66.10 66.80 5,898 +1.51(+2.31%)
Jul 27, 2007 68.00 65.95 65.25 65.29 5,700 -2.71(-3.99%)
Jul 26, 2007 68.00 68.70 67.60 68.00 3,181 -1.20(-1.73%)
Jul 25, 2007 69.20 70.15 69.20 69.20 5,070 -1.80(-2.54%)
Jul 24, 2007 71.00 71.00 70.00 71.00 2,000 +0.00(+0.00%)
Jul 23, 2007 71.00 71.70 71.00 71.00 3,830 +0.20(+0.28%)
Jul 20, 2007 70.80 70.95 70.35 70.80 1,580 -0.90(-1.26%)
Jul 19, 2007 71.70 71.70 70.05 71.70 4,436 +2.05(+2.94%)
Jul 18, 2007 69.35 69.80 69.10 69.65 5,070 +0.30(+0.43%)
Jul 17, 2007 69.35 70.00 69.35 69.35 4,285 -0.90(-1.28%)
Jul 16, 2007 69.55 70.30 69.55 70.25 4,390 +0.70(+1.01%)
Jul 13, 2007 69.55 70.00 69.45 69.55 7,855 +0.00(+0.00%)
Jul 12, 2007 68.85 69.55 68.60 69.55 5,992 +0.70(+1.02%)
Jul 11, 2007 69.40 69.00 68.50 68.85 6,747 -0.55(-0.79%)
Jul 10, 2007 69.40 69.40 68.50 69.40 5,279 +1.00(+1.46%)
Jul 09, 2007 68.40 68.45 67.95 68.40 2,976 +0.85(+1.26%)
Jul 06, 2007 67.55 68.05 67.20 67.55 6,490 +0.15(+0.22%)
Jul 05, 2007 67.40 67.90 67.35 67.40 3,304 +0.00(+0.00%)
Jul 03, 2007 67.40 67.50 67.10 67.40 3,705 +0.00(+0.00%)
Jul 02, 2007 67.40 67.40 66.95 67.40 1,960 +1.70(+2.59%)
Jun 29, 2007 65.70 66.20 65.35 65.70 5,080 -0.20(-0.30%)
Jun 28, 2007 65.90 65.90 65.10 65.90 4,675 +2.55(+4.03%)
Jun 27, 2007 63.35 63.90 63.30 63.35 5,003 -1.15(-1.78%)
Jun 26, 2007 64.50 65.00 64.05 64.50 7,189 -0.70(-1.07%)
Jun 25, 2007 65.20 65.35 64.40 65.20 4,795 -0.80(-1.21%)
Jun 22, 2007 66.95 66.50 65.55 66.00 5,087 -0.95(-1.42%)
Jun 21, 2007 66.95 67.50 66.50 66.95 2,392 +0.35(+0.53%)
Jun 20, 2007 66.60 69.35 68.60 66.60 6,084 +0.00(+0.00%)
Jun 19, 2007 66.60 68.10 67.60 66.60 1,450 +0.00(+0.00%)
Jun 18, 2007 66.60 70.50 69.05 66.60 7,563 +0.00(+0.00%)
Jun 15, 2007 66.60 70.40 69.45 66.60 6,244 +0.00(+0.00%)
Jun 14, 2007 66.60 69.25 67.85 66.60 2,375 +0.00(+0.00%)
Jun 13, 2007 66.60 65.95 64.70 66.60 4,613 +0.00(+0.00%)
Jun 12, 2007 66.60 66.35 65.25 66.60 3,184 +0.00(+0.00%)
Jun 11, 2007 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jun 08, 2007 66.60 66.60 64.70 66.60 8,268 +0.85(+1.29%)
Jun 07, 2007 65.75 66.35 65.75 65.75 9,964 -2.60(-3.80%)
Jun 06, 2007 68.35 69.55 68.35 68.35 3,693 -1.25(-1.80%)
Jun 05, 2007 69.60 70.65 69.60 69.60 4,450 -0.75(-1.07%)
Jun 04, 2007 70.35 70.40 69.55 70.35 6,929 +1.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.