Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2090 0.2300 0.1775 0.1800 785,300 -0.01(-5.26%)
May 28, 2020 0.1850 0.2350 0.1800 0.1900 1,432,953 +0.01(+5.56%)
May 27, 2020 0.1675 0.2299 0.1525 0.1800 3,193,680 +0.01(+9.09%)
May 26, 2020 0.1605 0.1680 0.1520 0.1650 83,500 +0.00(+0.00%)
May 22, 2020 0.1755 0.1890 0.1500 0.1650 221,000 -0.01(-5.71%)
May 21, 2020 0.1670 0.1800 0.1600 0.1750 242,851 +0.01(+9.37%)
May 20, 2020 0.1700 0.2000 0.1600 0.1600 416,192 -0.02(-12.09%)
May 19, 2020 0.1700 0.1820 0.1600 0.1820 130,991 +0.01(+7.06%)
May 18, 2020 0.1900 0.1900 0.1675 0.1700 118,827 +0.00(+0.00%)
May 15, 2020 0.1725 0.1800 0.1688 0.1700 460,800 -0.00(-0.58%)
May 14, 2020 0.1800 0.1818 0.1700 0.1710 271,538 -0.01(-3.66%)
May 13, 2020 0.1820 0.1820 0.1710 0.1775 147,973 +0.01(+3.80%)
May 12, 2020 0.1710 0.1890 0.1710 0.1710 107,203 +0.00(+0.00%)
May 11, 2020 0.1890 0.1900 0.1710 0.1710 17,172 -0.01(-7.82%)
May 08, 2020 0.1913 0.1913 0.1842 0.1855 64,500 -0.01(-4.82%)
May 07, 2020 0.1750 0.2100 0.1710 0.1949 261,413 +0.01(+7.98%)
May 06, 2020 0.1990 0.1990 0.1700 0.1805 95,905 -0.02(-9.30%)
May 05, 2020 0.2000 0.2100 0.1800 0.1990 120,356 +0.01(+4.74%)
May 04, 2020 0.2200 0.2500 0.1800 0.1900 661,116 -0.00(-0.26%)
May 01, 2020 0.1913 0.2025 0.1800 0.1905 117,900 +0.00(+0.26%)
Apr 30, 2020 0.2100 0.2100 0.1900 0.1900 380,178 +0.00(+0.00%)
Apr 29, 2020 0.1900 0.2700 0.1650 0.1900 516,526 +0.01(+5.56%)
Apr 28, 2020 0.1749 0.1852 0.1675 0.1800 257,696 +0.01(+7.46%)
Apr 27, 2020 0.1775 0.1775 0.1675 0.1675 83,923 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1849 0.1630 0.1675 29,300 -0.01(-6.94%)
Apr 23, 2020 0.1812 0.1812 0.1630 0.1800 10,386 -0.00(-1.37%)
Apr 22, 2020 0.1700 0.1850 0.1700 0.1825 23,970 +0.01(+7.35%)
Apr 21, 2020 0.1889 0.1889 0.1700 0.1700 36,920 -0.02(-9.96%)
Apr 20, 2020 0.1750 0.1888 0.1660 0.1888 21,745 -0.00(-0.05%)
Apr 17, 2020 0.1889 0.1897 0.1700 0.1889 78,000 +0.00(+0.00%)
Apr 16, 2020 0.1890 0.1890 0.1650 0.1889 50,181 -0.00(-0.05%)
Apr 15, 2020 0.1630 0.1890 0.1630 0.1890 9,895 +0.00(+0.00%)
Apr 14, 2020 0.1890 0.1890 0.1610 0.1890 45,746 +0.00(+0.00%)
Apr 13, 2020 0.1870 0.1890 0.1650 0.1890 67,993 +0.00(+1.07%)
Apr 09, 2020 0.1850 0.1870 0.1850 0.1870 10,700 -0.00(-1.06%)
Apr 08, 2020 0.1850 0.1890 0.1850 0.1890 33,522 +0.00(+1.18%)
Apr 07, 2020 0.2200 0.2200 0.1850 0.1868 50,340 +0.00(+0.97%)
Apr 06, 2020 0.1755 0.1900 0.1750 0.1850 40,083 -0.00(-1.60%)
Apr 03, 2020 0.1788 0.1900 0.1600 0.1880 40,900 -0.01(-3.59%)
Apr 02, 2020 0.1600 0.2000 0.1600 0.1950 48,879 +0.04(+21.88%)
Apr 01, 2020 0.2390 0.2390 0.1600 0.1600 164,459 -0.10(-38.46%)
Mar 31, 2020 0.2606 0.2650 0.2273 0.2600 50,347 +0.02(+7.88%)
Mar 30, 2020 0.2600 0.3000 0.2400 0.2410 149,567 +0.02(+9.55%)
Mar 27, 2020 0.2200 0.2225 0.1900 0.2200 84,900 +0.01(+4.76%)
Mar 26, 2020 0.1800 0.2200 0.1600 0.2100 322,686 +0.06(+39.07%)
Mar 25, 2020 0.1950 0.1950 0.1510 0.1510 175,741 -0.03(-18.38%)
Mar 24, 2020 0.2000 0.2100 0.1820 0.1850 334,115 +0.00(+1.65%)
Mar 23, 2020 0.1300 0.2000 0.0901 0.1820 720,394 +0.05(+34.81%)
Mar 20, 2020 0.1435 0.1460 0.1250 0.1350 67,200 -0.00(-0.37%)
Mar 19, 2020 0.1325 0.1440 0.1300 0.1355 52,646 +0.01(+4.23%)
Mar 18, 2020 0.1450 0.1450 0.1200 0.1300 85,271 -0.02(-13.33%)
Mar 17, 2020 0.1200 0.1800 0.1099 0.1500 147,134 +0.05(+53.06%)
Mar 16, 2020 0.1100 0.1100 0.0800 0.0980 276,867 -0.01(-10.91%)
Mar 13, 2020 0.1080 0.1280 0.1000 0.1100 214,700 +0.00(+3.29%)
Mar 12, 2020 0.1110 0.1300 0.0980 0.1065 389,349 -0.01(-7.79%)
Mar 11, 2020 0.1305 0.1305 0.1100 0.1155 482,460 -0.01(-11.15%)
Mar 10, 2020 0.1375 0.1400 0.1250 0.1300 406,122 +0.00(+0.00%)
Mar 09, 2020 0.1420 0.1420 0.1100 0.1300 454,290 -0.01(-8.45%)
Mar 06, 2020 0.1555 0.1555 0.1200 0.1420 597,100 -0.01(-6.58%)
Mar 05, 2020 0.1595 0.1598 0.1510 0.1520 56,525 -0.00(-0.65%)
Mar 04, 2020 0.1645 0.1690 0.1530 0.1530 230,656 +0.00(+2.00%)
Mar 03, 2020 0.1700 0.1799 0.1500 0.1500 315,600 -0.03(-14.53%)
Mar 02, 2020 0.1900 0.2200 0.1500 0.1755 1,226,916 +0.01(+3.54%)
Feb 28, 2020 0.1625 0.1695 0.1500 0.1695 431,000 -0.01(-3.09%)
Feb 27, 2020 0.1750 0.1854 0.1598 0.1749 148,349 -0.01(-4.95%)
Feb 26, 2020 0.1947 0.1947 0.1700 0.1840 45,623 +0.02(+10.84%)
Feb 25, 2020 0.1700 0.1950 0.1660 0.1660 75,203 -0.00(-2.35%)
Feb 24, 2020 0.2000 0.2000 0.1625 0.1700 354,255 -0.03(-15.00%)
Feb 21, 2020 0.1835 0.2000 0.1835 0.2000 376,000 +0.01(+4.66%)
Feb 20, 2020 0.1874 0.1911 0.1680 0.1911 370,689 +0.01(+6.17%)
Feb 19, 2020 0.1899 0.1899 0.1700 0.1800 116,880 -0.01(-5.26%)
Feb 18, 2020 0.1924 0.1924 0.1700 0.1900 53,897 +0.00(+0.00%)
Feb 14, 2020 0.1900 0.1980 0.1900 0.1900 43,500 +0.00(+0.00%)
Feb 13, 2020 0.1950 0.1980 0.1851 0.1900 96,200 -0.00(-0.05%)
Feb 12, 2020 0.1850 0.2000 0.1850 0.1901 82,000 -0.00(-1.25%)
Feb 11, 2020 0.1785 0.1925 0.1785 0.1925 165,358 +0.02(+9.69%)
Feb 10, 2020 0.1850 0.1890 0.1750 0.1755 114,370 -0.02(-8.26%)
Feb 07, 2020 0.1834 0.1914 0.1834 0.1913 10,400 -0.00(-0.62%)
Feb 06, 2020 0.1850 0.2000 0.1803 0.1925 31,410 -0.01(-3.75%)
Feb 05, 2020 0.2100 0.2100 0.1800 0.2000 181,920 +0.01(+2.56%)
Feb 04, 2020 0.2200 0.2200 0.1950 0.1950 536,828 -0.02(-11.36%)
Feb 03, 2020 0.1750 0.2200 0.1750 0.2200 48,478 +0.03(+15.85%)
Jan 31, 2020 0.1925 0.1948 0.1750 0.1899 135,000 -0.01(-4.48%)
Jan 30, 2020 0.2004 0.2004 0.1850 0.1988 60,550 -0.00(-0.80%)
Jan 29, 2020 0.1860 0.2004 0.1860 0.2004 41,199 +0.01(+7.74%)
Jan 28, 2020 0.1900 0.1950 0.1800 0.1860 212,921 -0.00(-2.11%)
Jan 27, 2020 0.1800 0.1900 0.1700 0.1900 168,119 +0.01(+6.44%)
Jan 24, 2020 0.1775 0.1900 0.1760 0.1785 82,300 -0.01(-6.05%)
Jan 23, 2020 0.2000 0.2004 0.1750 0.1900 246,000 -0.01(-5.00%)
Jan 22, 2020 0.2000 0.2199 0.1994 0.2000 15,100 -0.02(-11.11%)
Jan 21, 2020 0.1944 0.2300 0.1944 0.2250 22,319 +0.03(+12.84%)
Jan 17, 2020 0.1940 0.2000 0.1940 0.1994 35,500 +0.01(+3.58%)
Jan 16, 2020 0.1850 0.1980 0.1850 0.1925 62,948 +0.00(+1.32%)
Jan 15, 2020 0.2200 0.2200 0.1900 0.1900 93,039 -0.02(-9.48%)
Jan 14, 2020 0.1910 0.2299 0.1310 0.2099 830,485 +0.02(+9.90%)
Jan 13, 2020 0.2450 0.2574 0.1900 0.1910 706,120 -0.06(-23.60%)
Jan 10, 2020 0.2799 0.2850 0.2450 0.2500 187,600 -0.03(-10.68%)
Jan 09, 2020 0.2500 0.2799 0.2500 0.2799 64,315 +0.03(+11.96%)
Jan 08, 2020 0.2850 0.2850 0.2500 0.2500 195,334 -0.04(-13.79%)
Jan 07, 2020 0.3350 0.3350 0.2850 0.2900 129,168 -0.05(-13.43%)
Jan 06, 2020 0.3320 0.3350 0.3200 0.3350 91,782 +0.00(+0.90%)
Jan 03, 2020 0.3200 0.3499 0.3200 0.3320 173,900 +0.01(+3.75%)
Jan 02, 2020 0.3350 0.3400 0.3032 0.3200 53,994 -0.02(-5.88%)
Dec 31, 2019 0.3070 0.3400 0.3070 0.3400 95,600 +0.04(+13.33%)
Dec 30, 2019 0.3099 0.3105 0.2900 0.3000 47,774 +0.00(+0.00%)
Dec 27, 2019 0.3200 0.3299 0.2900 0.3000 69,700 -0.02(-6.25%)
Dec 26, 2019 0.2950 0.3200 0.2700 0.3200 84,609 +0.03(+8.47%)
Dec 24, 2019 0.2950 0.2950 0.2700 0.2950 13,500 +0.00(+0.34%)
Dec 23, 2019 0.2940 0.2940 0.2900 0.2940 66,192 -0.00(-0.34%)
Dec 20, 2019 0.2900 0.3000 0.2700 0.2950 57,600 +0.02(+7.27%)
Dec 19, 2019 0.2700 0.2750 0.2538 0.2750 136,678 +0.02(+5.77%)
Dec 18, 2019 0.2950 0.3000 0.2600 0.2600 517,590 -0.03(-11.86%)
Dec 17, 2019 0.2500 0.3000 0.2350 0.2950 698,904 +0.05(+22.92%)
Dec 16, 2019 0.2500 0.2532 0.2300 0.2400 30,662 -0.01(-2.04%)
Dec 13, 2019 0.2400 0.2450 0.2400 0.2450 13,200 +0.01(+4.70%)
Dec 12, 2019 0.2400 0.2400 0.2300 0.2340 47,613 -0.02(-8.24%)
Dec 11, 2019 0.2549 0.2600 0.2500 0.2550 135,518 +0.01(+2.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 31,281 -0.00(-1.92%)
Dec 09, 2019 0.2300 0.2600 0.2300 0.2549 93,859 +0.02(+10.83%)
Dec 06, 2019 0.2325 0.2400 0.2300 0.2300 11,500 -0.00(-1.08%)
Dec 05, 2019 0.2470 0.2470 0.2325 0.2325 46,904 +0.00(+0.00%)
Dec 04, 2019 0.2500 0.2500 0.2325 0.2325 31,483 -0.01(-5.10%)
Dec 03, 2019 0.2400 0.2490 0.2350 0.2450 29,925 +0.01(+2.08%)
Dec 02, 2019 0.2640 0.2640 0.2325 0.2400 55,525 -0.02(-7.69%)
Nov 29, 2019 0.2498 0.2640 0.2300 0.2600 50,300 +0.03(+10.64%)
Nov 27, 2019 0.2600 0.2689 0.2250 0.2350 162,700 -0.02(-6.00%)
Nov 26, 2019 0.2655 0.2799 0.2400 0.2500 163,184 -0.03(-10.65%)
Nov 25, 2019 0.3100 0.3500 0.2540 0.2798 396,510 -0.02(-6.73%)
Nov 22, 2019 0.2700 0.3000 0.2400 0.3000 241,400 +0.03(+13.21%)
Nov 21, 2019 0.2450 0.4400 0.2300 0.2650 45,767 +0.04(+15.22%)
Nov 20, 2019 0.2310 0.2500 0.2300 0.2300 46,985 -0.01(-2.34%)
Nov 19, 2019 0.2399 0.2399 0.2250 0.2355 62,007 -0.00(-1.83%)
Nov 18, 2019 0.2490 0.2490 0.2200 0.2399 108,500 -0.01(-3.62%)
Nov 15, 2019 0.2490 0.2490 0.2385 0.2489 97,000 -0.00(-0.40%)
Nov 14, 2019 0.2450 0.2499 0.2345 0.2499 90,824 +0.01(+4.13%)
Nov 13, 2019 0.2490 0.2490 0.2260 0.2400 203,570 +0.00(+0.84%)
Nov 12, 2019 0.2450 0.2540 0.2260 0.2380 847,003 +0.01(+3.48%)
Nov 11, 2019 0.1900 0.2400 0.1700 0.2300 1,447,418 +0.06(+35.29%)
Nov 08, 2019 0.1800 0.1900 0.1700 0.1700 23,200 -0.01(-5.56%)
Nov 07, 2019 0.1725 0.1800 0.1725 0.1800 51,525 +0.01(+2.86%)
Nov 06, 2019 0.1900 0.1900 0.1750 0.1750 42,950 -0.02(-7.89%)
Nov 05, 2019 0.1800 0.2000 0.1750 0.1900 68,915 +0.01(+5.56%)
Nov 04, 2019 0.2098 0.2098 0.1800 0.1800 36,625 -0.01(-4.00%)
Nov 01, 2019 0.2000 0.2000 0.1750 0.1875 27,600 -0.00(-1.32%)
Oct 31, 2019 0.1900 0.1900 0.1800 0.1900 47,662 +0.00(+0.00%)
Oct 30, 2019 0.2005 0.2099 0.1900 0.1900 56,785 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.1825 0.1900 162,393 +0.00(+0.21%)
Oct 28, 2019 0.2100 0.2100 0.1750 0.1896 185,328 -0.00(-0.21%)
Oct 25, 2019 0.2100 0.2300 0.1900 0.1900 243,200 +0.01(+2.70%)
Oct 24, 2019 0.2000 0.2000 0.1850 0.1850 11,090 -0.02(-7.50%)
Oct 23, 2019 0.2000 0.2100 0.1801 0.2000 97,303 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.2000 0.1800 0.2000 61,588 +0.03(+17.65%)
Oct 21, 2019 0.2100 0.2100 0.1700 0.1700 199,630 -0.01(-6.59%)
Oct 18, 2019 0.1810 0.2050 0.1810 0.1820 19,500 +0.00(+0.55%)
Oct 17, 2019 0.1900 0.2049 0.1810 0.1810 82,416 +0.00(+0.56%)
Oct 16, 2019 0.1806 0.2000 0.1800 0.1800 24,375 +0.00(+0.00%)
Oct 15, 2019 0.1828 0.1850 0.1800 0.1800 60,003 -0.00(-1.53%)
Oct 14, 2019 0.1900 0.1914 0.1828 0.1828 39,009 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1801 0.1828 79,100 -0.00(-1.19%)
Oct 10, 2019 0.2000 0.2150 0.1850 0.1850 608,465 -0.00(-1.60%)
Oct 09, 2019 0.1825 0.1880 0.1820 0.1880 12,500 +0.00(+1.62%)
Oct 08, 2019 0.2000 0.2000 0.1850 0.1850 30,189 -0.02(-7.50%)
Oct 07, 2019 0.2000 0.2000 0.1900 0.2000 42,700 +0.01(+2.56%)
Oct 04, 2019 0.2200 0.2200 0.1825 0.1950 282,000 -0.02(-9.30%)
Oct 03, 2019 0.1796 0.2400 0.1751 0.2150 570,286 +0.03(+13.82%)
Oct 02, 2019 0.1801 0.1937 0.1785 0.1889 58,755 +0.01(+4.94%)
Oct 01, 2019 0.1900 0.1900 0.1700 0.1800 80,742 +0.00(+0.00%)
Sep 30, 2019 0.1950 0.2000 0.1800 0.1800 43,465 -0.02(-7.69%)
Sep 27, 2019 0.1875 0.1950 0.1875 0.1950 49,000 +0.02(+8.33%)
Sep 26, 2019 0.1900 0.1900 0.1800 0.1800 128,050 -0.01(-5.26%)
Sep 25, 2019 0.1850 0.1900 0.1781 0.1900 22,500 +0.01(+8.20%)
Sep 24, 2019 0.1900 0.1900 0.1756 0.1756 166,131 -0.01(-7.58%)
Sep 23, 2019 0.1800 0.1900 0.1700 0.1900 40,211 +0.01(+5.56%)
Sep 20, 2019 0.1900 0.1930 0.1800 0.1800 69,000 -0.01(-2.70%)
Sep 19, 2019 0.1900 0.1930 0.1800 0.1850 145,494 +0.01(+2.78%)
Sep 18, 2019 0.1849 0.1900 0.1750 0.1800 189,754 +0.01(+2.86%)
Sep 17, 2019 0.1800 0.1900 0.1750 0.1750 357,046 -0.00(-2.02%)
Sep 16, 2019 0.1800 0.2000 0.1786 0.1786 240,663 -0.00(-2.08%)
Sep 13, 2019 0.2140 0.2300 0.1600 0.1824 177,300 -0.01(-4.00%)
Sep 12, 2019 0.2000 0.2000 0.1900 0.1900 45,150 -0.01(-5.00%)
Sep 11, 2019 0.2000 0.2100 0.1800 0.2000 257,052 +0.02(+8.11%)
Sep 10, 2019 0.1700 0.2100 0.1700 0.1850 382,861 +0.01(+8.82%)
Sep 09, 2019 0.1650 0.1800 0.1650 0.1700 239,136 +0.01(+6.25%)
Sep 06, 2019 0.1800 0.1800 0.1550 0.1600 316,300 -0.01(-5.88%)
Sep 05, 2019 0.2000 0.2000 0.1700 0.1700 238,339 -0.01(-5.56%)
Sep 04, 2019 0.2000 0.2000 0.1800 0.1800 52,550 -0.02(-10.00%)
Sep 03, 2019 0.2000 0.2000 0.1800 0.2000 38,750 +0.01(+7.53%)
Aug 30, 2019 0.1950 0.2000 0.1850 0.1860 32,000 +0.00(+0.54%)
Aug 29, 2019 0.2100 0.2100 0.1850 0.1850 20,600 -0.02(-7.50%)
Aug 28, 2019 0.2100 0.2100 0.1767 0.2000 20,332 +0.00(+0.00%)
Aug 27, 2019 0.2000 0.2100 0.2000 0.2000 31,300 +0.00(+0.00%)
Aug 26, 2019 0.2085 0.2100 0.2000 0.2000 22,400 -0.01(-6.98%)
Aug 23, 2019 0.2100 0.2200 0.2100 0.2150 531,100 +0.01(+2.38%)
Aug 22, 2019 0.2000 0.2100 0.2000 0.2100 98,700 +0.00(+0.00%)
Aug 21, 2019 0.2150 0.2200 0.2000 0.2100 37,352 +0.00(+0.00%)
Aug 20, 2019 0.1990 0.2100 0.1990 0.2100 38,500 +0.01(+5.00%)
Aug 19, 2019 0.2500 0.2500 0.1740 0.2000 57,599 -0.02(-9.09%)
Aug 16, 2019 0.2200 0.2200 0.2083 0.2200 15,000 +0.00(+0.00%)
Aug 15, 2019 0.2199 0.2200 0.2000 0.2200 93,203 +0.01(+3.58%)
Aug 14, 2019 0.2125 0.2125 0.2000 0.2124 45,100 +0.01(+5.41%)
Aug 13, 2019 0.2199 0.2200 0.2015 0.2015 44,500 -0.03(-12.35%)
Aug 12, 2019 0.2201 0.2299 0.2200 0.2299 116,400 -0.00(-0.04%)
Aug 09, 2019 0.2300 0.2400 0.2300 0.2300 74,800 -0.01(-4.17%)
Aug 08, 2019 0.2350 0.2400 0.2300 0.2400 61,500 +0.01(+4.35%)
Aug 07, 2019 0.2500 0.2500 0.2250 0.2300 68,858 -0.02(-8.00%)
Aug 06, 2019 0.2351 0.2500 0.2346 0.2500 176,513 +0.02(+8.60%)
Aug 05, 2019 0.2400 0.2400 0.2302 0.2302 156,137 -0.01(-4.08%)
Aug 02, 2019 0.2300 0.2650 0.2300 0.2400 192,900 +0.01(+4.35%)
Aug 01, 2019 0.2500 0.2500 0.2200 0.2300 245,650 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.2500 0.2300 0.2300 246,350 -0.02(-8.00%)
Jul 30, 2019 0.2627 0.3100 0.2100 0.2500 136,421 -0.03(-10.71%)
Jul 29, 2019 0.2850 0.2900 0.2800 0.2800 6,522 -0.03(-9.68%)
Jul 26, 2019 0.3200 0.3200 0.3100 0.3100 19,700 -0.01(-3.13%)
Jul 25, 2019 0.3200 0.3200 0.3200 0.3200 146 -0.02(-5.88%)
Jul 24, 2019 0.3400 0.3400 0.3400 0.3400 5,680 -0.02(-5.56%)
Jul 23, 2019 0.3500 0.3600 0.3450 0.3600 162,295 +0.01(+2.86%)
Jul 22, 2019 0.3700 0.3900 0.3460 0.3500 136,480 -0.02(-5.41%)
Jul 17, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 16, 2019 0.3900 0.3900 0.3600 0.3600 6,000 -0.03(-7.69%)
Jul 12, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2019 0.3900 0.3900 0.3800 0.3900 24,252 +0.04(+11.43%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Jul 09, 2019 0.3700 0.3700 0.3700 5 +0.00(+0.00%)
Jul 08, 2019 0.3700 0.3700 0.3700 45 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.3900 0.3700 0.3700 8,800 -0.02(-5.13%)
Jul 03, 2019 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.50%)
Jul 02, 2019 0.4000 0.4000 0.4000 0.4000 2,450 +0.06(+17.65%)
Jul 01, 2019 0.3900 0.4000 0.3400 0.3400 13,500 -0.13(-27.66%)
Jun 28, 2019 0.4700 0.4700 0.4700 0.4700 100 +0.01(+2.17%)
Jun 27, 2019 0.4600 0.4600 0.4600 0.4600 1,007 -0.01(-1.08%)
Jun 24, 2019 0.4650 0.4650 0.4650 0 +0.04(+8.14%)
Jun 21, 2019 0.5400 0.5400 0.4200 0.4300 12,100 -0.09(-17.31%)
Jun 20, 2019 0.5400 0.5400 0.5200 0.5200 5,700 -0.01(-1.89%)
Jun 18, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 17, 2019 0.4800 0.5200 0.4800 0.5200 7,000 +0.04(+8.33%)
Jun 14, 2019 0.4500 0.4800 0.4500 0.4800 10,000 +0.05(+11.63%)
Jun 13, 2019 0.4300 0.4300 0.4300 0.4300 6,650 -0.02(-4.44%)
Jun 11, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jun 10, 2019 0.4000 0.4800 0.4000 0.4800 3,545 +0.08(+20.00%)
Jun 07, 2019 0.4200 0.4200 0.4000 0.4000 6,100 -0.02(-4.76%)
Jun 06, 2019 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
Jun 05, 2019 0.4100 0.4200 0.4100 0.4150 20,020 -0.03(-7.57%)
Jun 04, 2019 0.4500 0.4500 0.4490 0.4490 30,165 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.