Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 26, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
May 22, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 21, 2015 0.5400 0.5400 0.5298 0.5400 5,950 +0.00(+0.00%)
May 20, 2015 0.5500 0.5500 0.5400 0.5400 11,994 +0.02(+3.85%)
May 19, 2015 0.5200 0.5200 0.5200 0.5200 6,100 -0.07(-11.85%)
May 15, 2015 0.5899 0.5899 0.5899 0 +0.07(+13.42%)
May 14, 2015 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
May 13, 2015 0.5201 0.5201 0.5201 0.5201 3,700 +0.00(+0.00%)
May 12, 2015 0.5300 0.5900 0.5201 0.5201 20,502 +0.01(+1.96%)
May 11, 2015 0.5300 0.5300 0.5101 0.5101 10,934 -0.02(-3.75%)
May 08, 2015 0.5300 0.5300 0.5299 0.5300 22,227 -0.07(-11.64%)
May 05, 2015 0.5998 0.5998 0.5998 0 -0.00(-0.03%)
May 04, 2015 0.5999 0.5999 0.5999 0.5999 500 +0.01(+1.70%)
Apr 28, 2015 0.5899 0.5899 0.5899 0 -0.01(-1.68%)
Apr 23, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2015 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Apr 21, 2015 0.4020 0.6000 0.4020 0.6000 1,895 -0.07(-10.45%)
Apr 17, 2015 0.6700 0.6700 0.6700 0 +0.15(+28.85%)
Apr 16, 2015 0.5200 0.5200 0.5200 0.5200 15,334 +0.00(+0.00%)
Apr 15, 2015 0.5650 0.5650 0.5200 0.5200 23,432 -0.04(-7.96%)
Apr 14, 2015 0.5600 0.5650 0.5600 0.5650 4,900 +0.01(+2.73%)
Apr 13, 2015 0.5302 0.5500 0.5302 0.5500 11,300 -0.09(-14.06%)
Apr 10, 2015 0.6000 0.6400 0.6000 0.6400 2,547 +0.09(+16.36%)
Apr 09, 2015 0.5200 0.5800 0.5200 0.5500 9,000 +0.00(+0.00%)
Apr 08, 2015 0.4500 0.5500 0.4500 0.5500 15,488 +0.10(+22.22%)
Apr 07, 2015 0.4899 0.4899 0.4500 0.4500 7,789 -0.07(-13.44%)
Apr 06, 2015 0.6725 0.6725 0.4000 0.5199 20,646 -0.03(-5.46%)
Apr 02, 2015 0.5499 0.5499 0.5499 0 -0.00(-0.02%)
Apr 01, 2015 0.5500 0.5500 0.5500 0.5500 15,936 +0.00(+0.00%)
Mar 31, 2015 0.5401 0.5500 0.5400 0.5500 10,726 -0.05(-8.32%)
Mar 30, 2015 0.5999 0.5999 0.5999 0.5999 3,300 -0.01(-0.83%)
Mar 27, 2015 0.6049 0.6049 0.6049 0.6049 1,100 +0.06(+12.02%)
Mar 26, 2015 0.5503 0.5503 0.5400 0.5400 6,900 -0.07(-11.48%)
Mar 24, 2015 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Mar 23, 2015 0.5900 0.5900 0.5900 0.5900 3,400 -0.01(-1.67%)
Mar 20, 2015 0.6000 0.6000 0.6000 0.6000 3,000 -0.01(-1.64%)
Mar 17, 2015 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Mar 16, 2015 0.6200 0.6200 0.6200 0.6200 1,500 -0.02(-3.13%)
Mar 13, 2015 0.6500 0.6500 0.6400 0.6400 2,350 -0.02(-3.03%)
Mar 12, 2015 0.6000 0.6600 0.6000 0.6600 11,107 +0.06(+10.00%)
Mar 11, 2015 0.5900 0.6000 0.5900 0.6000 11,000 +0.07(+13.21%)
Mar 09, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.94%)
Mar 05, 2015 0.5199 0.5199 0.5199 0 -0.03(-5.46%)
Mar 02, 2015 0.5499 0.5499 0.5499 0 +0.02(+3.75%)
Feb 27, 2015 0.5300 0.5300 0.5300 0.5300 3,000 -0.02(-3.60%)
Feb 26, 2015 0.5498 0.5498 0.5498 0.5498 4,595 +0.03(+5.75%)
Feb 25, 2015 0.5199 0.5199 0.5199 0.5199 5,000 -0.03(-5.44%)
Feb 24, 2015 0.5200 0.5498 0.5100 0.5498 4,513 +0.03(+5.73%)
Feb 23, 2015 0.5100 0.5498 0.5100 0.5200 3,578 +0.00(+0.00%)
Feb 20, 2015 0.5200 0.5200 0.5200 0.5200 1,000 -0.00(-0.02%)
Feb 19, 2015 0.5302 0.5899 0.5201 0.5201 19,671 -0.08(-13.30%)
Feb 18, 2015 0.5501 0.5999 0.5400 0.5999 7,899 -0.05(-7.71%)
Feb 17, 2015 0.5603 0.6500 0.5301 0.6500 38,573 +0.05(+8.33%)
Feb 13, 2015 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Feb 12, 2015 0.6200 0.6200 0.6200 0.6200 3,300 -0.08(-11.43%)
Feb 11, 2015 0.6987 0.7000 0.6987 0.7000 17,100 +0.00(+0.16%)
Feb 10, 2015 0.6200 0.6989 0.5500 0.6989 8,660 +0.08(+12.73%)
Feb 09, 2015 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Feb 06, 2015 0.6200 0.6200 0.6200 0.6200 3,000 -0.09(-12.65%)
Feb 05, 2015 0.6002 0.7098 0.6002 0.7098 8,500 +0.01(+1.40%)
Feb 04, 2015 0.7000 0.7000 0.7000 0.7000 8,702 +0.00(+0.00%)
Feb 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 30, 2015 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jan 29, 2015 0.6900 0.7000 0.6900 0.7000 8,000 +0.01(+1.45%)
Jan 28, 2015 0.6800 0.6900 0.6800 0.6900 24,585 +0.01(+1.47%)
Jan 27, 2015 0.6800 0.6900 0.6300 0.6800 22,496 +0.05(+7.94%)
Jan 26, 2015 0.6000 0.6300 0.6000 0.6300 47,987 +0.03(+5.00%)
Jan 23, 2015 0.6000 0.6300 0.6000 0.6000 31,300 +0.02(+3.45%)
Jan 21, 2015 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jan 16, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 15, 2015 0.6300 0.6300 0.6000 0.6000 7,274 +0.01(+1.69%)
Jan 14, 2015 0.6299 0.6299 0.5900 0.5900 7,125 +0.00(+0.00%)
Jan 13, 2015 0.5900 0 -0.01(-1.67%)
Jan 12, 2015 0.6000 0.6000 0.6000 0.6000 2,800 +0.01(+1.68%)
Jan 08, 2015 0.5901 0.5901 0.5901 0 -0.03(-5.58%)
Jan 06, 2015 0.6250 0.6250 0.6250 0 -0.05(-6.72%)
Jan 05, 2015 0.6700 0.6700 0.6700 0.6700 100 +0.05(+8.06%)
Jan 02, 2015 0.6200 0.6200 0.6200 0.6200 13,000 -0.02(-3.13%)
Dec 31, 2014 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 30, 2014 0.6490 0.6500 0.6300 0.6300 35,014 +0.02(+3.28%)
Dec 29, 2014 0.6000 0.6100 0.6000 0.6100 18,000 -0.04(-6.15%)
Dec 26, 2014 0.6500 0.6500 0.6500 0.6500 1,000 +0.04(+6.56%)
Dec 24, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Dec 23, 2014 0.5900 0.5900 0.5900 0.5900 30,192 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5451 0.5900 5,995 +0.02(+3.38%)
Dec 18, 2014 0.5707 0.5707 0.5707 0 +0.02(+3.76%)
Dec 17, 2014 0.5400 0.5500 0.5400 0.5500 21,500 +0.01(+1.85%)
Dec 16, 2014 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-0.92%)
Dec 15, 2014 0.5299 0.5500 0.5299 0.5450 24,625 +0.02(+2.83%)
Dec 12, 2014 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.94%)
Dec 11, 2014 0.5000 0.5499 0.4700 0.5199 35,693 -0.10(-15.49%)
Dec 10, 2014 0.5400 0.6152 0.5400 0.6152 9,648 +0.00(+0.15%)
Dec 09, 2014 0.5400 0.6143 0.5400 0.6143 4,300 -0.00(-0.11%)
Dec 08, 2014 0.5401 0.6150 0.5400 0.6150 72,286 -0.02(-2.38%)
Dec 05, 2014 0.5900 0.6300 0.5900 0.6300 6,275 +0.05(+8.62%)
Dec 04, 2014 0.5500 0.5999 0.5300 0.5800 11,700 +0.04(+6.44%)
Dec 03, 2014 0.5792 0.5792 0.3800 0.5449 19,400 -0.12(-18.53%)
Dec 02, 2014 0.5901 0.6688 0.5899 0.6688 23,800 -0.01(-0.87%)
Dec 01, 2014 0.5501 0.6748 0.5501 0.6747 5,600 -0.01(-0.76%)
Nov 26, 2014 0.6799 0.6799 0.6799 0 +0.07(+11.46%)
Nov 25, 2014 0.5401 0.6800 0.5401 0.6100 34,846 -0.07(-10.28%)
Nov 24, 2014 0.6799 0.6799 0.6799 0.6799 788 +0.05(+7.92%)
Nov 21, 2014 0.6002 0.6300 0.5500 0.6300 56,145 -0.05(-7.35%)
Nov 20, 2014 0.6001 0.6800 0.6001 0.6800 1,120 -0.01(-1.39%)
Nov 19, 2014 0.7100 0.7100 0.6890 0.6896 9,284 +0.01(+1.44%)
Nov 18, 2014 0.6750 0.6897 0.6200 0.6798 32,167 -0.03(-3.57%)
Nov 17, 2014 0.7050 0.7050 0.7050 0.7050 1,000 +0.00(+0.00%)
Nov 14, 2014 0.7350 0.7350 0.7050 0.7050 1,900 +0.01(+0.71%)
Nov 13, 2014 0.6201 0.7299 0.6201 0.7000 49,218 +0.02(+2.94%)
Nov 12, 2014 0.6710 0.7149 0.6700 0.6800 17,579 -0.04(-6.19%)
Nov 11, 2014 0.6800 0.7249 0.6700 0.7249 43,012 -0.01(-1.88%)
Nov 10, 2014 0.7000 0.7388 0.6900 0.7388 32,648 +0.05(+7.07%)
Nov 07, 2014 0.7200 0.7200 0.6900 0.6900 21,206 -0.03(-4.17%)
Nov 06, 2014 0.7100 0.7388 0.7100 0.7200 3,250 -0.01(-0.69%)
Nov 05, 2014 0.7250 0.7250 0.7250 0.7250 2,500 -0.01(-1.88%)
Nov 04, 2014 0.7399 0.7400 0.7389 0.7389 6,797 -0.00(-0.14%)
Nov 03, 2014 0.7400 0.7400 0.6701 0.7399 5,250 +0.00(+0.12%)
Oct 31, 2014 0.7100 0.7390 0.7000 0.7390 5,997 +0.03(+4.08%)
Oct 30, 2014 0.6800 0.7248 0.6800 0.7100 18,500 -0.02(-2.73%)
Oct 29, 2014 0.7299 0.7299 0.7299 0.7299 1,500 +0.08(+12.29%)
Oct 28, 2014 0.6500 0.6500 0.6500 0.6500 3,765 -0.02(-2.99%)
Oct 27, 2014 0.6700 0.7400 0.6200 0.6700 36,105 -0.00(-0.01%)
Oct 24, 2014 0.7399 0.7399 0.6701 0.6701 350 -0.07(-9.43%)
Oct 23, 2014 0.7399 0.7399 0.7399 0.7399 1,000 +0.04(+5.70%)
Oct 22, 2014 0.6895 0.7100 0.6201 0.7000 54,234 +0.01(+0.73%)
Oct 21, 2014 0.6850 0.6949 0.6102 0.6949 24,316 +0.01(+1.45%)
Oct 20, 2014 0.6000 0.6850 0.5999 0.6850 7,215 +0.09(+14.17%)
Oct 17, 2014 0.6500 0.6500 0.5522 0.6000 24,146 -0.05(-7.69%)
Oct 16, 2014 0.6500 5,500 -0.06(-8.45%)
Oct 14, 2014 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-0.70%)
Oct 13, 2014 0.7150 0.7150 0.7150 0.7150 17,765 -0.01(-0.69%)
Oct 10, 2014 0.7200 0.7499 0.7200 0.7200 7,000 +0.00(+0.00%)
Oct 07, 2014 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Oct 06, 2014 0.7500 0.7500 0.7100 0.7500 27,217 +0.07(+10.29%)
Oct 03, 2014 0.6820 0.7091 0.6800 0.6800 9,684 +0.00(+0.00%)
Oct 02, 2014 0.6901 0.6901 0.6800 0.6800 14,029 -0.02(-2.86%)
Oct 01, 2014 0.7400 0.8000 0.7000 0.7000 43,903 -0.04(-5.41%)
Sep 30, 2014 0.7001 0.7400 0.7001 0.7400 6,048 -0.03(-3.90%)
Sep 29, 2014 0.7500 0.7700 0.7500 0.7700 10,000 +0.05(+6.94%)
Sep 26, 2014 0.6800 0.7200 0.6800 0.7200 6,375 +0.07(+10.77%)
Sep 25, 2014 0.6201 0.6500 0.6200 0.6500 11,006 -0.06(-8.45%)
Sep 24, 2014 0.7000 0.7100 0.6900 0.7100 16,180 -0.02(-2.74%)
Sep 23, 2014 0.7300 0.7300 0.7100 0.7300 7,800 -0.01(-1.35%)
Sep 22, 2014 0.7700 0.7700 0.7400 0.7400 3,651 -0.06(-7.50%)
Sep 19, 2014 0.8000 0.8000 0.8000 0.8000 30,000 +0.00(+0.00%)
Sep 18, 2014 0.8500 0.8900 0.7300 0.8000 45,963 -0.08(-9.09%)
Sep 17, 2014 0.8025 0.8800 0.8025 0.8800 2,550 +0.00(+0.00%)
Sep 16, 2014 0.8600 0.9000 0.7920 0.8800 29,810 +0.03(+3.53%)
Sep 15, 2014 0.8400 0.8800 0.8400 0.8500 2,620 +0.01(+1.19%)
Sep 12, 2014 0.8500 0.8500 0.8400 0.8400 12,500 -0.03(-3.45%)
Sep 11, 2014 0.8200 0.9000 0.8200 0.8700 31,300 +0.05(+6.10%)
Sep 10, 2014 0.8200 0.8203 0.7600 0.8200 9,550 -0.01(-1.20%)
Sep 09, 2014 0.7000 0.8400 0.7000 0.8300 27,880 +0.04(+5.06%)
Sep 08, 2014 0.6650 0.7900 0.6650 0.7900 218,283 +0.14(+21.54%)
Sep 05, 2014 0.6399 0.6700 0.6398 0.6500 36,130 +0.05(+8.33%)
Sep 04, 2014 0.5500 0.6000 0.5500 0.6000 33,200 +0.01(+1.69%)
Sep 03, 2014 0.5900 0.5900 0.5900 0.5900 4,240 +0.00(+0.00%)
Sep 02, 2014 0.6500 0.6500 0.5220 0.5900 44,990 -0.06(-9.23%)
Aug 28, 2014 0.6500 0.6500 0.6500 0 +0.08(+13.84%)
Aug 27, 2014 0.5700 0.5710 0.5700 0.5710 4,380 +0.01(+1.06%)
Aug 26, 2014 0.5500 0.5500 0.5500 0.5650 32,305 +0.01(+2.73%)
Aug 25, 2014 0.6400 0.6500 0.5500 0.5500 41,867 -0.10(-15.38%)
Aug 22, 2014 0.6800 0.7400 0.6501 0.6500 132,234 -0.03(-4.41%)
Aug 21, 2014 0.7300 0.6020 0.6800 56,794 -0.06(-8.11%)
Aug 20, 2014 0.7501 0.7501 0.7100 0.7400 12,451 -0.06(-7.50%)
Aug 19, 2014 0.8200 0.8200 0.7502 0.8000 2,549 -0.06(-6.98%)
Aug 18, 2014 0.8000 0.8600 0.8000 0.8600 3,505 +0.02(+2.41%)
Aug 15, 2014 0.7500 0.8398 0.7000 0.8398 27,356 +0.04(+4.97%)
Aug 14, 2014 0.8200 0.8200 0.7800 0.8000 11,600 -0.06(-6.98%)
Aug 13, 2014 0.9000 0.8101 0.8600 12,100 -0.06(-6.52%)
Aug 12, 2014 0.9500 0.8500 0.8800 0.9200 38,214 +0.07(+8.24%)
Aug 11, 2014 0.8800 0.8800 0.8500 0.8500 9,356 -0.01(-1.15%)
Aug 08, 2014 0.8200 0.8400 0.8000 0.8599 45,870 -0.02(-2.28%)
Aug 07, 2014 0.7580 0.8800 0.7580 0.8800 6,800 -0.02(-2.21%)
Aug 06, 2014 0.9000 0.9000 0.8800 0.8999 3,000 -0.00(-0.01%)
Aug 05, 2014 0.9300 0.9300 0.8700 0.9000 24,598 -0.02(-2.17%)
Aug 04, 2014 0.8800 0.9200 0.8050 0.9200 79,027 +0.09(+10.84%)
Jul 31, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 30, 2014 0.8700 0.8700 0.7100 0.8300 67,796 -0.07(-7.78%)
Jul 29, 2014 0.9150 0.9150 0.8700 0.9000 1,675 -0.03(-2.91%)
Jul 28, 2014 0.8900 0.9290 0.8900 0.9270 5,515 +0.04(+4.39%)
Jul 25, 2014 0.8800 0.8900 0.7200 0.8880 33,324 -0.00(-0.22%)
Jul 24, 2014 0.8900 0.8900 0.8900 0.8900 4,800 -0.01(-1.11%)
Jul 23, 2014 0.9000 0.9200 0.8900 0.9000 19,111 -0.03(-2.70%)
Jul 22, 2014 0.8250 0.9399 0.8000 0.9250 23,400 +0.03(+2.78%)
Jul 21, 2014 0.9000 0.9000 0.9000 0.9000 3,000 -0.04(-4.15%)
Jul 18, 2014 0.9000 0.9390 0.8900 0.9390 14,450 -0.01(-1.16%)
Jul 17, 2014 0.9790 0.9790 0.8240 0.9500 21,250 -0.03(-2.95%)
Jul 16, 2014 0.9100 0.9789 0.9100 0.9789 10,700 -0.01(-1.11%)
Jul 15, 2014 0.9800 0.9899 0.9100 0.9899 64,980 +0.02(+2.05%)
Jul 14, 2014 0.8700 0.9800 0.8400 0.9700 168,400 +0.07(+8.38%)
Jul 11, 2014 0.8500 0.9200 0.7900 0.8950 84,800 -0.03(-2.72%)
Jul 10, 2014 0.9800 0.9800 0.5500 0.9200 125,724 -0.03(-3.16%)
Jul 09, 2014 0.9500 0.9500 0.9500 0.9500 163 +0.00(+0.00%)
Jul 08, 2014 0.8900 0.9500 0.8900 0.9500 1,825 +0.01(+1.06%)
Jul 07, 2014 0.9000 0.9790 0.9000 0.9400 40,785 -0.04(-3.98%)
Jul 03, 2014 0.9790 0.9790 0.9790 0 +0.12(+13.84%)
Jul 02, 2014 0.9500 0.9500 0.8300 0.8600 59,400 -0.09(-9.47%)
Jul 01, 2014 0.9200 0.9500 0.9200 0.9500 1,700 -0.03(-2.56%)
Jun 30, 2014 0.9800 0.9899 0.9750 0.9750 9,235 -0.01(-0.51%)
Jun 27, 2014 1.010 1.035 0.9200 0.9800 72,308 +0.02(+2.08%)
Jun 26, 2014 0.9249 0.9600 0.8800 0.9600 23,270 +0.04(+3.80%)
Jun 25, 2014 0.8340 0.9280 0.8340 0.9249 34,890 -0.02(-2.44%)
Jun 24, 2014 0.9200 0.9480 0.9000 0.9480 38,663 -0.01(-1.25%)
Jun 23, 2014 1.040 1.040 0.8220 0.9600 90,280 -0.07(-6.80%)
Jun 20, 2014 0.9950 1.050 0.9900 1.030 144,939 +0.04(+4.04%)
Jun 19, 2014 0.9450 0.9900 0.9300 0.9900 45,715 +0.05(+4.76%)
Jun 18, 2014 0.8700 0.9450 0.8400 0.9450 71,440 +0.08(+8.75%)
Jun 17, 2014 0.8490 0.8690 0.8400 0.8690 75,617 +0.02(+2.84%)
Jun 16, 2014 0.8200 0.8490 0.8200 0.8450 54,089 +0.01(+0.60%)
Jun 13, 2014 0.8300 0.8500 0.8250 0.8400 29,700 +0.05(+6.33%)
Jun 12, 2014 0.8000 0.8299 0.7800 0.7900 131,810 +0.01(+1.28%)
Jun 11, 2014 0.8000 0.8290 0.7800 0.7800 59,600 -0.01(-1.27%)
Jun 10, 2014 0.8250 0.8250 0.7800 0.7900 23,958 +0.04(+5.33%)
Jun 06, 2014 0.7000 0.7699 0.7000 0.7500 71,861 +0.07(+10.29%)
Jun 05, 2014 0.6550 0.7000 0.6550 0.6800 25,400 -0.02(-2.86%)
Jun 04, 2014 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Jun 03, 2014 0.7000 0.7100 0.7000 0.7100 21,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.