Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.330 -0.110 (-2.02%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.887 6.912 6.751 6.811 257,244 -0.08(-1.09%)
May 30, 2012 6.892 6.962 6.781 6.887 221,146 -0.10(-1.44%)
May 29, 2012 7.103 7.218 6.932 6.987 261,627 -0.02(-0.22%)
May 25, 2012 6.977 7.083 6.937 7.002 91,751 +0.04(+0.51%)
May 24, 2012 7.038 7.083 6.831 6.967 142,655 -0.06(-0.86%)
May 23, 2012 6.942 7.038 6.756 7.027 144,401 -0.02(-0.21%)
May 22, 2012 7.188 7.188 6.982 7.043 196,392 -0.12(-1.62%)
May 21, 2012 6.872 7.158 6.867 7.158 233,949 +0.32(+4.71%)
May 18, 2012 6.836 6.912 6.796 6.836 349,863 -0.02(-0.22%)
May 17, 2012 6.997 7.033 6.824 6.852 242,237 -0.14(-1.94%)
May 16, 2012 7.038 7.048 6.952 6.987 229,328 +0.01(+0.14%)
May 15, 2012 7.017 7.068 6.932 6.977 314,567 -0.05(-0.64%)
May 14, 2012 7.183 7.183 7.002 7.022 238,926 -0.25(-3.46%)
May 11, 2012 7.510 7.565 7.239 7.274 286,338 -0.34(-4.49%)
May 10, 2012 7.646 7.696 7.470 7.616 143,243 +0.06(+0.80%)
May 09, 2012 7.389 7.631 7.379 7.555 241,614 +0.01(+0.07%)
May 08, 2012 7.399 7.621 7.399 7.550 275,896 +0.06(+0.81%)
May 07, 2012 7.676 7.726 7.465 7.490 377,632 -0.19(-2.49%)
May 04, 2012 8.405 8.465 7.613 7.681 234,564 -0.85(-10.01%)
May 03, 2012 8.701 8.701 8.450 8.536 204,417 -0.17(-1.91%)
May 02, 2012 8.626 8.742 8.485 8.701 205,374 +0.01(+0.12%)
May 01, 2012 8.696 8.892 8.621 8.691 235,996 -0.03(-0.35%)
Apr 30, 2012 8.812 8.847 8.676 8.722 172,025 -0.12(-1.36%)
Apr 27, 2012 8.817 8.892 8.737 8.842 180,917 +0.07(+0.74%)
Apr 26, 2012 8.757 8.792 8.651 8.777 111,959 -0.01(-0.06%)
Apr 25, 2012 8.772 8.872 8.706 8.782 148,014 +0.17(+1.93%)
Apr 24, 2012 8.556 8.621 8.445 8.616 140,417 +0.07(+0.82%)
Apr 23, 2012 8.676 8.797 8.425 8.546 176,461 -0.34(-3.79%)
Apr 20, 2012 8.938 8.998 8.792 8.882 194,250 +0.08(+0.91%)
Apr 19, 2012 8.973 9.068 8.716 8.802 136,472 -0.17(-1.90%)
Apr 18, 2012 9.109 9.129 8.882 8.973 181,313 -0.18(-1.92%)
Apr 17, 2012 9.219 9.310 9.134 9.149 140,526 +0.05(+0.50%)
Apr 16, 2012 9.149 9.189 8.945 9.104 197,751 +0.03(+0.28%)
Apr 13, 2012 9.154 9.224 9.033 9.078 239,865 -0.15(-1.58%)
Apr 12, 2012 8.902 9.280 8.902 9.224 151,115 +0.31(+3.50%)
Apr 11, 2012 8.847 8.938 8.722 8.913 251,242 +0.19(+2.19%)
Apr 10, 2012 9.043 9.043 8.696 8.722 421,818 -0.32(-3.56%)
Apr 09, 2012 8.993 9.171 8.908 9.043 184,540 -0.19(-2.02%)
Apr 05, 2012 9.264 9.305 9.109 9.229 174,148 -0.11(-1.18%)
Apr 04, 2012 9.677 9.722 9.315 9.340 216,664 -0.52(-5.30%)
Apr 03, 2012 10.25 10.36 9.762 9.863 182,318 -0.45(-4.34%)
Apr 02, 2012 9.777 10.31 9.752 10.31 258,613 +0.46(+4.70%)
Mar 30, 2012 10.16 10.16 9.832 9.848 168,313 -0.20(-2.00%)
Mar 29, 2012 9.863 10.08 9.823 10.05 123,430 +0.07(+0.71%)
Mar 28, 2012 10.05 10.06 9.883 9.978 149,134 -0.06(-0.55%)
Mar 27, 2012 10.20 10.31 10.03 10.03 170,258 -0.18(-1.77%)
Mar 26, 2012 10.03 10.23 9.973 10.21 145,945 +0.34(+3.46%)
Mar 23, 2012 9.606 9.903 9.606 9.873 118,383 +0.26(+2.67%)
Mar 22, 2012 9.702 9.802 9.536 9.616 118,259 -0.22(-2.20%)
Mar 21, 2012 9.963 10.01 9.827 9.832 96,033 -0.13(-1.26%)
Mar 20, 2012 10.24 10.24 9.918 9.958 153,998 -0.38(-3.65%)
Mar 19, 2012 10.30 10.47 10.11 10.34 166,375 -0.03(-0.29%)
Mar 16, 2012 10.23 10.37 10.22 10.37 343,004 +0.15(+1.48%)
Mar 15, 2012 10.15 10.24 9.932 10.21 203,174 +0.07(+0.64%)
Mar 14, 2012 10.14 10.26 10.09 10.15 180,108 -0.05(-0.47%)
Mar 13, 2012 9.996 10.22 9.921 10.20 246,556 +0.31(+3.09%)
Mar 12, 2012 9.916 10.08 9.816 9.891 254,716 -0.01(-0.05%)
Mar 09, 2012 9.776 10.08 9.685 9.896 242,250 +0.11(+1.13%)
Mar 08, 2012 9.961 9.961 9.620 9.786 247,336 -0.07(-0.71%)
Mar 07, 2012 9.781 9.866 9.630 9.856 173,880 +0.13(+1.29%)
Mar 06, 2012 10.35 10.39 9.705 9.730 406,911 -0.77(-7.35%)
Mar 05, 2012 10.66 10.68 10.21 10.50 391,137 -0.18(-1.69%)
Mar 02, 2012 11.47 11.66 10.66 10.68 416,543 -0.84(-7.27%)
Mar 01, 2012 11.75 11.87 11.49 11.52 258,939 -0.14(-1.16%)
Feb 29, 2012 12.08 12.15 11.65 11.66 277,611 -0.41(-3.37%)
Feb 28, 2012 12.12 12.21 11.94 12.06 167,221 -0.07(-0.58%)
Feb 27, 2012 12.04 12.29 11.86 12.13 133,499 -0.09(-0.70%)
Feb 24, 2012 12.31 12.34 12.10 12.22 126,696 -0.12(-0.94%)
Feb 23, 2012 12.03 12.43 11.90 12.33 147,760 +0.34(+2.84%)
Feb 22, 2012 11.96 12.11 11.87 11.99 128,359 -0.02(-0.12%)
Feb 21, 2012 12.08 12.19 11.89 12.01 117,640 -0.06(-0.46%)
Feb 17, 2012 12.21 12.25 12.06 12.06 156,429 -0.13(-1.07%)
Feb 16, 2012 11.95 12.22 11.93 12.19 185,522 +0.25(+2.10%)
Feb 15, 2012 12.13 12.14 11.78 11.94 179,373 -0.11(-0.92%)
Feb 14, 2012 12.23 12.30 11.95 12.05 174,237 -0.29(-2.32%)
Feb 13, 2012 12.48 12.51 12.28 12.34 178,151 +0.07(+0.57%)
Feb 10, 2012 12.30 12.41 12.19 12.27 121,891 -0.26(-2.08%)
Feb 09, 2012 12.68 12.68 12.43 12.53 84,345 -0.10(-0.75%)
Feb 08, 2012 12.76 12.84 12.42 12.62 122,794 -0.07(-0.51%)
Feb 07, 2012 12.82 12.84 12.60 12.69 136,681 -0.21(-1.59%)
Feb 06, 2012 13.03 13.14 12.80 12.90 118,137 -0.29(-2.21%)
Feb 03, 2012 13.08 13.42 12.99 13.19 220,873 +0.35(+2.74%)
Feb 02, 2012 12.63 12.97 12.58 12.84 262,949 +0.24(+1.87%)
Feb 01, 2012 12.53 12.68 12.37 12.60 335,334 +0.23(+1.87%)
Jan 31, 2012 12.49 12.54 12.25 12.37 150,266 +0.01(+0.08%)
Jan 30, 2012 12.26 12.49 12.25 12.36 100,779 -0.06(-0.44%)
Jan 27, 2012 12.27 12.47 12.27 12.41 81,211 +0.07(+0.53%)
Jan 26, 2012 12.54 12.54 12.28 12.35 136,011 -0.12(-0.97%)
Jan 25, 2012 12.31 12.49 12.15 12.47 98,199 +0.09(+0.73%)
Jan 24, 2012 12.06 12.43 12.02 12.38 126,782 +0.20(+1.61%)
Jan 23, 2012 12.43 12.43 11.96 12.18 93,951 -0.25(-2.02%)
Jan 20, 2012 12.31 12.53 12.21 12.43 186,333 +0.14(+1.14%)
Jan 19, 2012 12.43 12.43 12.22 12.29 296,468 -0.09(-0.73%)
Jan 18, 2012 12.14 12.38 12.12 12.38 172,407 +0.27(+2.24%)
Jan 17, 2012 12.05 12.25 11.99 12.11 180,079 +0.23(+1.94%)
Jan 13, 2012 11.75 12.07 11.72 11.88 110,619 -0.09(-0.75%)
Jan 12, 2012 11.77 12.00 11.63 11.97 139,181 +0.25(+2.14%)
Jan 11, 2012 11.57 11.84 11.55 11.72 170,909 +0.07(+0.56%)
Jan 10, 2012 11.61 11.73 11.55 11.66 108,824 +0.27(+2.38%)
Jan 09, 2012 11.58 11.58 11.34 11.39 141,853 -0.16(-1.35%)
Jan 06, 2012 11.68 11.68 11.41 11.54 121,419 -0.13(-1.12%)
Jan 05, 2012 11.43 11.73 11.30 11.67 108,637 +0.14(+1.22%)
Jan 04, 2012 11.48 11.62 11.39 11.53 95,376 +0.39(+3.47%)
Dec 30, 2011 11.38 11.38 11.14 11.14 114,558 -0.23(-2.03%)
Dec 29, 2011 11.22 11.42 11.18 11.38 70,911 +0.22(+1.98%)
Dec 28, 2011 11.49 11.54 11.11 11.15 86,496 -0.38(-3.30%)
Dec 27, 2011 11.27 11.61 11.22 11.54 57,934 +0.17(+1.50%)
Dec 23, 2011 11.49 11.53 11.30 11.37 88,432 +0.05(+0.40%)
Dec 21, 2011 11.24 11.36 10.95 11.32 114,458 +0.06(+0.53%)
Dec 20, 2011 10.98 11.36 10.98 11.26 272,192 +0.60(+5.65%)
Dec 19, 2011 11.08 11.25 10.62 10.66 168,750 -0.30(-2.75%)
Dec 16, 2011 10.92 11.24 10.74 10.96 382,488 +0.18(+1.68%)
Dec 15, 2011 10.79 10.87 10.65 10.78 148,763 +0.21(+1.99%)
Dec 14, 2011 10.57 10.83 10.50 10.57 163,269 -0.14(-1.34%)
Dec 13, 2011 10.86 10.96 10.63 10.71 227,931 -0.00(-0.05%)
Dec 12, 2011 10.65 10.75 10.50 10.72 154,724 -0.15(-1.38%)
Dec 09, 2011 10.43 10.94 10.35 10.87 172,438 +0.50(+4.78%)
Dec 08, 2011 10.59 10.79 10.32 10.37 203,359 -0.39(-3.63%)
Dec 07, 2011 10.66 10.79 10.32 10.76 127,343 -0.02(-0.19%)
Dec 06, 2011 10.84 10.90 10.65 10.78 127,247 -0.03(-0.23%)
Dec 05, 2011 10.75 10.92 10.53 10.81 171,553 +0.30(+2.86%)
Dec 02, 2011 10.86 10.86 10.38 10.51 250,017 -0.14(-1.32%)
Dec 01, 2011 10.90 10.95 10.58 10.65 204,487 -0.28(-2.57%)
Nov 30, 2011 10.60 10.96 10.50 10.93 374,393 +0.86(+8.50%)
Nov 29, 2011 9.935 10.15 9.795 10.07 230,830 +0.18(+1.82%)
Nov 28, 2011 9.540 9.935 9.540 9.890 226,215 +0.77(+8.45%)
Nov 25, 2011 9.219 9.455 9.107 9.119 108,578 -0.19(-2.04%)
Nov 23, 2011 9.730 9.780 9.260 9.310 185,471 -0.55(-5.54%)
Nov 22, 2011 9.915 10.01 9.735 9.855 109,919 -0.02(-0.20%)
Nov 21, 2011 10.02 10.06 9.785 9.875 212,197 -0.39(-3.80%)
Nov 18, 2011 10.00 10.33 9.895 10.27 263,299 +0.23(+2.24%)
Nov 17, 2011 10.19 10.35 9.920 10.04 218,127 -0.13(-1.28%)
Nov 16, 2011 10.18 10.51 10.01 10.17 190,488 -0.16(-1.55%)
Nov 15, 2011 10.09 10.45 10.01 10.33 193,726 +0.18(+1.78%)
Nov 14, 2011 10.30 10.30 9.995 10.15 135,912 -0.19(-1.79%)
Nov 11, 2011 10.16 10.44 10.13 10.34 158,057 +0.36(+3.56%)
Nov 10, 2011 9.970 10.19 9.825 9.980 110,268 +0.24(+2.41%)
Nov 09, 2011 9.990 10.11 9.655 9.745 207,338 -0.62(-5.99%)
Nov 08, 2011 10.32 10.43 9.930 10.37 220,829 +0.04(+0.39%)
Nov 07, 2011 10.27 10.36 9.925 10.33 166,081 +0.02(+0.19%)
Nov 04, 2011 10.23 10.41 10.22 10.31 224,573 -0.04(-0.43%)
Nov 03, 2011 9.685 10.42 9.660 10.35 259,733 +0.74(+7.65%)
Nov 02, 2011 9.410 9.660 9.234 9.615 112,836 +0.40(+4.35%)
Nov 01, 2011 9.119 9.530 9.114 9.214 212,082 -0.48(-4.96%)
Oct 31, 2011 9.840 10.03 9.685 9.695 133,177 -0.39(-3.87%)
Oct 28, 2011 10.19 10.33 10.04 10.09 197,590 -0.17(-1.61%)
Oct 27, 2011 10.08 10.35 9.802 10.25 306,261 +0.86(+9.11%)
Oct 26, 2011 9.159 9.440 8.859 9.395 225,640 +0.45(+5.04%)
Oct 25, 2011 9.265 9.265 8.909 8.944 192,989 -0.45(-4.79%)
Oct 24, 2011 9.034 9.465 9.014 9.395 227,937 +0.40(+4.45%)
Oct 21, 2011 8.614 9.019 8.549 8.994 230,740 +0.56(+6.58%)
Oct 20, 2011 8.429 8.464 8.128 8.439 159,138 +0.04(+0.48%)
Oct 19, 2011 8.714 8.739 8.339 8.399 170,696 -0.32(-3.62%)
Oct 18, 2011 8.479 8.869 8.358 8.714 186,222 +0.27(+3.20%)
Oct 17, 2011 8.579 8.599 8.389 8.444 172,071 -0.21(-2.37%)
Oct 14, 2011 8.569 8.679 8.439 8.649 200,142 +0.20(+2.31%)
Oct 13, 2011 8.504 8.519 8.278 8.454 93,911 -0.10(-1.17%)
Oct 12, 2011 8.304 8.629 8.304 8.554 163,390 +0.31(+3.70%)
Oct 11, 2011 7.998 8.294 7.998 8.248 160,293 +0.14(+1.67%)
Oct 10, 2011 7.883 8.118 7.868 8.113 215,298 +0.41(+5.33%)
Oct 07, 2011 7.998 7.998 7.603 7.703 163,535 -0.28(-3.45%)
Oct 06, 2011 7.713 7.988 7.713 7.978 163,679 +0.26(+3.31%)
Oct 05, 2011 7.518 7.788 7.438 7.723 160,856 +0.07(+0.92%)
Oct 04, 2011 6.877 7.703 6.862 7.653 297,897 +0.69(+9.84%)
Oct 03, 2011 7.383 7.558 6.962 6.967 253,697 -0.46(-6.14%)
Sep 30, 2011 7.463 7.798 7.383 7.423 296,077 -0.22(-2.88%)
Sep 29, 2011 7.473 7.648 7.353 7.643 175,273 +0.39(+5.31%)
Sep 28, 2011 7.733 7.798 7.212 7.257 231,314 -0.48(-6.15%)
Sep 27, 2011 7.808 8.014 7.643 7.733 202,240 +0.14(+1.78%)
Sep 26, 2011 7.308 7.628 7.242 7.598 227,256 +0.38(+5.27%)
Sep 23, 2011 7.087 7.423 7.087 7.217 189,613 +0.14(+1.91%)
Sep 22, 2011 7.007 7.237 6.922 7.082 289,482 -0.21(-2.82%)
Sep 21, 2011 7.633 7.758 7.272 7.287 175,439 -0.36(-4.65%)
Sep 20, 2011 7.748 7.923 7.643 7.643 174,658 -0.03(-0.39%)
Sep 19, 2011 7.763 7.808 7.557 7.673 156,686 -0.28(-3.52%)
Sep 16, 2011 8.063 8.148 7.928 7.953 261,477 -0.05(-0.63%)
Sep 15, 2011 7.938 8.008 7.763 8.003 154,025 +0.16(+2.04%)
Sep 14, 2011 7.558 7.978 7.353 7.843 352,867 +0.38(+5.06%)
Sep 13, 2011 7.390 7.545 7.330 7.465 126,394 +0.12(+1.63%)
Sep 12, 2011 7.121 7.395 7.121 7.345 106,042 +0.07(+1.03%)
Sep 09, 2011 7.390 7.450 7.151 7.271 214,998 -0.27(-3.57%)
Sep 08, 2011 7.730 7.790 7.510 7.540 117,961 -0.24(-3.08%)
Sep 07, 2011 7.565 7.814 7.515 7.780 183,487 +0.36(+4.84%)
Sep 06, 2011 7.365 7.445 7.216 7.420 286,824 -0.23(-3.00%)
Sep 02, 2011 7.829 7.959 7.610 7.650 259,436 -0.42(-5.25%)
Sep 01, 2011 8.373 8.528 7.984 8.074 212,471 -0.28(-3.35%)
Aug 31, 2011 8.488 8.588 8.269 8.353 210,040 -0.05(-0.59%)
Aug 30, 2011 8.333 8.468 8.139 8.403 317,453 +0.01(+0.12%)
Aug 29, 2011 8.149 8.413 8.064 8.393 169,578 +0.36(+4.54%)
Aug 26, 2011 7.720 8.084 7.645 8.029 107,631 +0.25(+3.27%)
Aug 25, 2011 8.104 8.254 7.755 7.775 160,185 -0.23(-2.93%)
Aug 24, 2011 7.824 8.049 7.730 8.009 226,793 +0.19(+2.49%)
Aug 23, 2011 7.400 7.814 7.311 7.814 257,530 +0.47(+6.39%)
Aug 22, 2011 7.555 7.580 7.276 7.345 266,554 +0.03(+0.48%)
Aug 19, 2011 7.281 7.650 7.141 7.310 260,723 -0.13(-1.74%)
Aug 18, 2011 7.795 7.889 7.355 7.440 239,262 -0.65(-8.02%)
Aug 17, 2011 8.139 8.269 7.964 8.089 244,871 -0.02(-0.25%)
Aug 16, 2011 8.149 8.199 7.944 8.109 174,648 -0.16(-1.99%)
Aug 15, 2011 8.164 8.353 8.049 8.274 160,526 +0.19(+2.41%)
Aug 12, 2011 8.099 8.114 7.859 8.079 165,049 +0.07(+0.87%)
Aug 11, 2011 7.685 8.179 7.615 8.009 317,155 +0.35(+4.56%)
Aug 10, 2011 8.149 8.199 7.595 7.660 248,809 -0.77(-9.17%)
Aug 09, 2011 8.348 8.483 7.485 8.433 404,566 +0.53(+6.69%)
Aug 08, 2011 8.348 8.668 7.904 7.904 363,885 -0.79(-9.07%)
Aug 05, 2011 9.052 9.082 8.543 8.693 301,009 -0.23(-2.63%)
Aug 04, 2011 9.137 9.292 8.872 8.927 288,446 -0.49(-5.19%)
Aug 03, 2011 9.227 9.486 9.072 9.416 123,184 +0.16(+1.73%)
Aug 02, 2011 9.391 9.566 9.242 9.257 185,363 -0.22(-2.32%)
Aug 01, 2011 9.636 9.636 9.341 9.476 149,528 -0.03(-0.37%)
Jul 29, 2011 9.272 9.596 9.247 9.511 111,609 +0.08(+0.85%)
Jul 28, 2011 9.571 9.686 9.421 9.431 87,132 -0.11(-1.20%)
Jul 27, 2011 9.890 10.01 9.529 9.546 214,902 -0.39(-3.92%)
Jul 26, 2011 10.04 10.08 9.865 9.935 179,311 -0.11(-1.14%)
Jul 25, 2011 9.915 10.27 9.915 10.05 119,360 +0.00(+0.00%)
Jul 22, 2011 10.13 10.16 10.04 10.05 70,161 -0.10(-1.03%)
Jul 21, 2011 9.925 10.16 9.905 10.15 108,330 +0.30(+3.04%)
Jul 20, 2011 10.01 10.03 9.791 9.855 57,091 -0.13(-1.30%)
Jul 19, 2011 9.815 9.985 9.741 9.985 94,713 +0.29(+3.04%)
Jul 18, 2011 9.746 9.751 9.546 9.691 125,739 -0.11(-1.17%)
Jul 15, 2011 9.696 9.935 9.611 9.806 147,284 +0.18(+1.92%)
Jul 14, 2011 9.736 9.810 9.541 9.621 177,528 -0.09(-0.98%)
Jul 13, 2011 9.706 9.870 9.491 9.716 130,386 +0.10(+1.04%)
Jul 12, 2011 9.486 9.736 9.481 9.616 123,851 +0.07(+0.73%)
Jul 11, 2011 9.501 9.586 9.386 9.546 142,703 -0.12(-1.29%)
Jul 08, 2011 9.511 9.676 9.506 9.671 117,551 +0.01(+0.16%)
Jul 07, 2011 9.596 9.756 9.536 9.656 101,186 +0.18(+1.90%)
Jul 06, 2011 9.346 9.566 9.311 9.476 141,352 +0.09(+1.01%)
Jul 05, 2011 9.321 9.406 9.242 9.381 131,697 +0.04(+0.43%)
Jul 01, 2011 9.172 9.441 9.147 9.341 157,290 +0.18(+2.02%)
Jun 30, 2011 8.957 9.207 8.957 9.157 147,843 +0.22(+2.46%)
Jun 29, 2011 8.892 8.957 8.788 8.937 90,593 +0.07(+0.84%)
Jun 28, 2011 8.758 8.862 8.673 8.862 84,263 +0.13(+1.54%)
Jun 27, 2011 8.548 8.745 8.498 8.728 108,545 +0.16(+1.92%)
Jun 24, 2011 8.533 8.608 8.488 8.563 308,359 +0.02(+0.29%)
Jun 23, 2011 8.478 8.558 8.254 8.538 163,319 -0.06(-0.70%)
Jun 22, 2011 8.678 8.768 8.578 8.598 97,152 -0.15(-1.77%)
Jun 21, 2011 8.638 8.793 8.518 8.753 128,555 +0.21(+2.45%)
Jun 20, 2011 8.513 8.588 8.503 8.543 87,219 +0.06(+0.77%)
Jun 17, 2011 8.698 8.763 8.433 8.478 227,513 -0.15(-1.79%)
Jun 16, 2011 8.458 8.653 8.458 8.633 98,651 +0.16(+1.94%)
Jun 15, 2011 8.618 8.643 8.458 8.468 142,753 -0.28(-3.22%)
Jun 14, 2011 8.621 8.765 8.581 8.750 146,731 +0.23(+2.75%)
Jun 13, 2011 8.720 8.720 8.506 8.516 178,335 -0.14(-1.67%)
Jun 10, 2011 8.770 8.914 8.641 8.661 104,948 -0.18(-2.03%)
Jun 09, 2011 8.870 9.004 8.840 8.840 100,367 -0.00(-0.06%)
Jun 08, 2011 8.884 8.954 8.800 8.845 95,740 -0.10(-1.11%)
Jun 07, 2011 9.084 9.094 8.934 8.944 93,665 -0.04(-0.44%)
Jun 06, 2011 9.029 9.113 8.959 8.984 144,728 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.