Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.93 11.15 10.77 11.00 15,413 +0.09(+0.82%)
May 30, 2023 10.77 10.97 10.08 10.91 40,484 +1.11(+11.33%)
May 26, 2023 10.58 10.58 9.760 9.800 24,546 -0.82(-7.72%)
May 25, 2023 11.01 11.10 10.62 10.62 5,169 -0.56(-5.01%)
May 24, 2023 11.39 11.47 11.00 11.18 15,659 -0.07(-0.62%)
May 23, 2023 11.11 11.45 11.11 11.25 11,317 +0.18(+1.63%)
May 22, 2023 10.95 11.15 10.95 11.07 9,361 +0.15(+1.37%)
May 19, 2023 10.95 11.11 10.92 10.92 11,629 -0.07(-0.64%)
May 18, 2023 10.53 11.06 10.53 10.99 10,173 +0.42(+3.97%)
May 17, 2023 10.74 10.74 10.31 10.57 11,191 -0.01(-0.09%)
May 16, 2023 10.63 10.92 10.38 10.58 11,533 -0.25(-2.31%)
May 15, 2023 10.71 11.05 10.71 10.83 20,088 +0.04(+0.37%)
May 12, 2023 10.75 11.00 10.57 10.79 16,056 +0.14(+1.31%)
May 11, 2023 10.34 10.75 10.34 10.65 18,964 +0.32(+3.10%)
May 10, 2023 10.24 10.50 10.06 10.33 12,777 +0.23(+2.28%)
May 09, 2023 10.20 10.30 9.800 10.10 24,159 -0.05(-0.49%)
May 08, 2023 10.45 10.55 10.13 10.15 30,241 +0.01(+0.10%)
May 05, 2023 9.660 10.26 9.660 10.14 15,939 +0.23(+2.32%)
May 04, 2023 10.04 10.10 9.860 9.910 8,271 -0.19(-1.88%)
May 03, 2023 9.890 10.19 9.890 10.10 14,069 +0.22(+2.28%)
May 02, 2023 10.27 10.27 9.700 9.875 15,858 -0.35(-3.38%)
May 01, 2023 10.50 10.70 10.11 10.22 21,017 -0.46(-4.31%)
Apr 28, 2023 10.34 10.68 10.31 10.68 5,579 +0.48(+4.71%)
Apr 27, 2023 10.03 10.25 9.820 10.20 20,067 -0.09(-0.87%)
Apr 26, 2023 10.34 10.45 10.17 10.29 4,128 -0.11(-1.06%)
Apr 25, 2023 10.52 10.64 10.06 10.40 18,122 -0.36(-3.35%)
Apr 24, 2023 10.59 10.85 9.950 10.76 38,694 +0.33(+3.16%)
Apr 21, 2023 10.20 10.52 10.19 10.43 6,408 +0.17(+1.66%)
Apr 20, 2023 10.59 10.59 10.10 10.26 11,445 -0.33(-3.12%)
Apr 19, 2023 10.39 10.69 10.39 10.59 7,718 +0.20(+1.92%)
Apr 18, 2023 10.68 10.99 10.20 10.39 26,463 -0.54(-4.94%)
Apr 17, 2023 10.90 11.09 10.90 10.93 12,077 +0.00(+0.00%)
Apr 14, 2023 11.08 11.11 10.89 10.93 10,716 -0.05(-0.46%)
Apr 13, 2023 10.92 11.20 10.80 10.98 17,332 -0.04(-0.36%)
Apr 12, 2023 11.15 11.17 10.81 11.02 11,248 +0.27(+2.51%)
Apr 11, 2023 10.48 11.00 10.48 10.75 7,411 +0.02(+0.19%)
Apr 10, 2023 10.50 10.90 10.36 10.73 20,612 -0.08(-0.74%)
Apr 06, 2023 10.52 10.81 10.29 10.81 9,998 +0.12(+1.12%)
Apr 05, 2023 11.06 11.06 10.41 10.69 11,569 -0.14(-1.29%)
Apr 04, 2023 11.31 11.37 10.66 10.83 21,243 -0.39(-3.48%)
Apr 03, 2023 11.21 11.37 10.82 11.22 39,166 +0.00(+0.00%)
Mar 31, 2023 11.15 11.41 11.07 11.22 6,179 +0.07(+0.63%)
Mar 30, 2023 11.10 11.29 11.06 11.15 16,729 +0.06(+0.54%)
Mar 29, 2023 11.01 11.43 11.01 11.09 16,828 -0.15(-1.33%)
Mar 28, 2023 10.89 11.42 10.45 11.24 34,745 +0.35(+3.21%)
Mar 27, 2023 9.940 10.93 9.520 10.89 44,585 +0.65(+6.35%)
Mar 24, 2023 10.42 10.45 10.17 10.24 8,051 -0.18(-1.73%)
Mar 23, 2023 10.74 10.99 10.42 10.42 13,844 -0.27(-2.53%)
Mar 22, 2023 10.80 11.26 10.69 10.69 12,852 -0.29(-2.64%)
Mar 21, 2023 10.46 10.98 10.20 10.98 14,556 +0.39(+3.68%)
Mar 20, 2023 10.59 10.79 10.28 10.59 20,429 -0.07(-0.66%)
Mar 17, 2023 10.69 10.85 10.47 10.66 20,953 -0.03(-0.28%)
Mar 16, 2023 10.26 10.69 10.26 10.69 12,356 +0.43(+4.19%)
Mar 15, 2023 11.31 11.31 9.580 10.26 38,112 -1.04(-9.20%)
Mar 14, 2023 11.24 11.80 11.20 11.30 22,578 +0.11(+0.98%)
Mar 13, 2023 11.40 11.43 10.54 11.19 25,060 -0.05(-0.44%)
Mar 10, 2023 11.31 11.45 11.00 11.24 10,630 -0.09(-0.79%)
Mar 09, 2023 12.36 12.49 11.33 11.33 35,409 -1.03(-8.33%)
Mar 08, 2023 12.23 12.60 12.08 12.36 42,241 +0.13(+1.06%)
Mar 07, 2023 11.73 12.25 11.62 12.23 48,631 +0.57(+4.89%)
Mar 06, 2023 11.53 12.26 11.52 11.66 77,943 +0.16(+1.39%)
Mar 03, 2023 10.91 11.56 10.81 11.50 44,809 +0.60(+5.50%)
Mar 02, 2023 10.94 10.94 10.56 10.90 24,105 +0.07(+0.65%)
Mar 01, 2023 11.00 11.09 10.81 10.83 15,913 -0.17(-1.55%)
Feb 28, 2023 11.02 11.21 10.92 11.00 18,635 -0.09(-0.81%)
Feb 27, 2023 10.46 11.24 10.46 11.09 66,360 +0.57(+5.42%)
Feb 24, 2023 10.50 10.65 10.37 10.52 10,666 -0.21(-2.00%)
Feb 23, 2023 10.49 10.86 10.49 10.73 15,273 +0.21(+1.95%)
Feb 22, 2023 10.54 10.70 9.920 10.53 22,156 -0.12(-1.13%)
Feb 21, 2023 10.70 11.25 10.51 10.65 75,813 +0.10(+0.95%)
Feb 17, 2023 10.78 10.78 10.36 10.55 13,564 -0.07(-0.66%)
Feb 16, 2023 10.52 10.74 10.30 10.62 24,139 +0.10(+0.95%)
Feb 15, 2023 10.31 10.73 10.04 10.52 40,926 +0.21(+2.04%)
Feb 14, 2023 10.20 10.66 9.800 10.31 47,542 +0.11(+1.08%)
Feb 13, 2023 9.550 10.35 9.510 10.20 60,382 +0.91(+9.80%)
Feb 10, 2023 9.450 9.490 9.190 9.290 9,823 -0.02(-0.21%)
Feb 09, 2023 9.550 9.550 9.200 9.310 13,504 -0.17(-1.79%)
Feb 08, 2023 9.540 9.830 9.310 9.480 23,116 -0.28(-2.87%)
Feb 07, 2023 9.250 9.920 9.250 9.760 37,552 +0.61(+6.67%)
Feb 06, 2023 8.510 9.427 8.270 9.150 94,039 +0.89(+10.77%)
Feb 03, 2023 8.430 8.440 8.260 8.260 6,575 -0.11(-1.26%)
Feb 02, 2023 8.400 8.450 8.280 8.365 2,128 +0.03(+0.30%)
Feb 01, 2023 8.440 8.450 8.340 8.340 3,409 +0.01(+0.12%)
Jan 31, 2023 8.320 8.369 8.240 8.330 11,825 +0.08(+0.97%)
Jan 30, 2023 8.080 8.250 8.080 8.250 4,800 -0.05(-0.60%)
Jan 27, 2023 8.190 8.300 8.160 8.300 6,732 +0.06(+0.73%)
Jan 26, 2023 8.100 8.240 8.030 8.240 6,574 +0.23(+2.87%)
Jan 25, 2023 7.960 8.150 7.960 8.010 6,020 -0.06(-0.75%)
Jan 24, 2023 8.130 8.150 8.000 8.071 3,310 -0.08(-0.97%)
Jan 23, 2023 8.140 8.160 8.000 8.150 12,134 +0.09(+1.12%)
Jan 20, 2023 8.180 8.220 7.990 8.060 4,050 -0.08(-0.95%)
Jan 19, 2023 8.070 8.140 7.905 8.137 13,815 +0.03(+0.33%)
Jan 18, 2023 7.990 8.250 7.910 8.110 5,394 +0.12(+1.50%)
Jan 17, 2023 8.130 8.260 7.990 7.990 10,377 -0.21(-2.56%)
Jan 13, 2023 8.050 8.260 8.010 8.200 2,472 +0.15(+1.86%)
Jan 12, 2023 8.040 8.250 7.880 8.050 4,989 -0.23(-2.78%)
Jan 11, 2023 8.320 8.320 7.860 8.280 13,923 +0.10(+1.22%)
Jan 10, 2023 8.290 8.290 8.180 8.180 1,463 -0.07(-0.81%)
Jan 09, 2023 7.810 8.280 7.810 8.247 10,392 +0.44(+5.60%)
Jan 06, 2023 7.670 7.810 7.520 7.810 7,280 +0.22(+2.90%)
Jan 05, 2023 7.510 7.628 7.510 7.590 1,116 -0.07(-0.91%)
Jan 04, 2023 7.520 7.660 7.489 7.660 5,456 +0.07(+0.92%)
Jan 03, 2023 7.400 7.590 7.345 7.590 8,026 +0.23(+3.12%)
Dec 30, 2022 7.340 7.412 7.201 7.360 10,982 +0.00(+0.00%)
Dec 29, 2022 7.250 7.450 7.000 7.360 7,572 +0.10(+1.38%)
Dec 28, 2022 7.240 7.479 7.240 7.260 9,122 -0.06(-0.82%)
Dec 27, 2022 7.570 7.690 7.320 7.320 8,544 -0.40(-5.18%)
Dec 23, 2022 7.720 7.720 7.720 7.720 467 +0.14(+1.91%)
Dec 22, 2022 7.668 7.668 7.575 7.575 16,947 -0.08(-0.98%)
Dec 21, 2022 7.570 7.670 7.570 7.650 13,886 +0.00(+0.00%)
Dec 20, 2022 7.640 7.702 7.640 7.650 15,710 -0.11(-1.42%)
Dec 19, 2022 7.840 7.870 7.740 7.760 7,708 -0.11(-1.40%)
Dec 16, 2022 7.590 7.920 7.590 7.870 2,508 +0.03(+0.38%)
Dec 15, 2022 8.000 8.000 7.820 7.840 3,504 -0.16(-2.00%)
Dec 14, 2022 8.000 8.180 7.870 8.000 27,153 -0.02(-0.25%)
Dec 13, 2022 8.010 8.090 7.920 8.020 38,333 -0.09(-1.11%)
Dec 12, 2022 7.850 8.181 7.850 8.110 18,977 +0.28(+3.62%)
Dec 09, 2022 7.780 8.005 7.750 7.827 4,556 -0.13(-1.67%)
Dec 08, 2022 7.750 7.960 7.750 7.960 22,391 +0.07(+0.89%)
Dec 07, 2022 7.940 7.970 7.500 7.890 21,618 +0.14(+1.81%)
Dec 06, 2022 7.980 8.220 7.750 7.750 8,731 -0.10(-1.27%)
Dec 05, 2022 8.030 8.030 7.800 7.850 3,573 -0.07(-0.88%)
Dec 02, 2022 7.940 8.035 7.670 7.920 25,950 +0.09(+1.15%)
Dec 01, 2022 8.000 8.220 7.830 7.830 14,371 -0.05(-0.63%)
Nov 30, 2022 7.570 7.900 7.550 7.880 10,517 +0.30(+3.96%)
Nov 29, 2022 7.450 7.597 7.450 7.580 2,973 -0.06(-0.79%)
Nov 28, 2022 7.690 7.690 7.434 7.640 11,053 -0.07(-0.91%)
Nov 25, 2022 7.500 7.715 7.500 7.710 5,464 +0.21(+2.80%)
Nov 23, 2022 7.350 7.700 7.350 7.500 5,864 +0.18(+2.46%)
Nov 22, 2022 7.200 7.430 7.200 7.320 17,542 +0.12(+1.67%)
Nov 21, 2022 7.430 7.463 7.200 7.200 6,389 -0.05(-0.70%)
Nov 18, 2022 7.150 7.270 7.150 7.251 3,916 +0.06(+0.84%)
Nov 17, 2022 7.056 7.220 7.056 7.190 37,733 -0.04(-0.55%)
Nov 16, 2022 7.210 7.290 7.160 7.230 975 -0.15(-2.03%)
Nov 15, 2022 7.150 7.530 7.150 7.380 29,734 +0.28(+3.94%)
Nov 14, 2022 7.120 7.245 6.990 7.100 17,389 -0.04(-0.63%)
Nov 11, 2022 7.160 7.225 7.060 7.145 3,937 +0.20(+2.95%)
Nov 10, 2022 7.100 7.155 6.900 6.940 3,748 -0.03(-0.43%)
Nov 09, 2022 7.050 7.168 6.880 6.970 10,776 -0.02(-0.29%)
Nov 08, 2022 7.080 7.184 6.990 6.990 12,941 -0.13(-1.83%)
Nov 07, 2022 7.400 7.400 7.120 7.120 16,380 -0.24(-3.26%)
Nov 04, 2022 8.300 8.310 7.360 7.360 25,924 -0.92(-11.11%)
Nov 03, 2022 8.280 8.380 8.280 8.280 2,754 -0.12(-1.43%)
Nov 02, 2022 8.230 8.400 8.230 8.400 1,469 -0.14(-1.64%)
Nov 01, 2022 8.600 8.700 8.530 8.540 3,259 +0.01(+0.12%)
Oct 31, 2022 8.500 8.700 8.500 8.530 7,601 +0.09(+1.07%)
Oct 28, 2022 8.050 8.440 8.000 8.440 13,597 +0.19(+2.30%)
Oct 27, 2022 8.240 8.452 8.200 8.250 5,578 +0.00(+0.00%)
Oct 26, 2022 8.550 8.800 8.250 8.250 7,335 -0.36(-4.19%)
Oct 25, 2022 8.300 8.645 8.300 8.611 4,277 +0.21(+2.51%)
Oct 24, 2022 8.320 8.400 8.250 8.400 9,065 -0.07(-0.83%)
Oct 21, 2022 8.630 8.650 8.410 8.470 5,504 -0.16(-1.85%)
Oct 20, 2022 8.750 8.750 8.580 8.630 2,881 -0.02(-0.23%)
Oct 19, 2022 8.520 8.747 8.520 8.650 4,938 +0.01(+0.14%)
Oct 18, 2022 8.660 8.754 8.450 8.638 9,778 -0.18(-2.00%)
Oct 17, 2022 8.570 9.115 8.526 8.814 10,677 +0.14(+1.66%)
Oct 14, 2022 8.650 8.960 8.580 8.670 7,328 -0.19(-2.11%)
Oct 13, 2022 9.110 9.110 8.770 8.857 5,931 -0.25(-2.77%)
Oct 12, 2022 9.133 9.414 8.950 9.110 2,796 +0.04(+0.44%)
Oct 11, 2022 9.290 9.390 9.060 9.070 3,052 -0.24(-2.59%)
Oct 10, 2022 8.820 9.311 8.760 9.311 5,964 +0.56(+6.41%)
Oct 07, 2022 9.380 9.380 8.750 8.750 14,733 -0.63(-6.73%)
Oct 06, 2022 9.460 9.561 9.350 9.382 6,628 -0.19(-1.97%)
Oct 05, 2022 9.560 9.780 9.140 9.570 10,801 -0.04(-0.42%)
Oct 04, 2022 9.510 9.722 9.380 9.610 15,873 +0.27(+2.89%)
Oct 03, 2022 8.810 9.460 8.810 9.340 17,274 +0.51(+5.78%)
Sep 30, 2022 8.800 9.020 8.800 8.830 6,361 -0.13(-1.45%)
Sep 29, 2022 9.030 9.150 8.580 8.960 39,214 +0.06(+0.67%)
Sep 28, 2022 8.800 9.130 8.800 8.900 5,265 +0.11(+1.25%)
Sep 27, 2022 8.810 8.985 8.750 8.790 9,939 -0.04(-0.45%)
Sep 26, 2022 8.850 8.900 8.700 8.830 19,024 +0.08(+0.91%)
Sep 23, 2022 8.720 8.910 8.501 8.750 19,109 -0.09(-1.02%)
Sep 22, 2022 8.860 8.860 8.750 8.840 27,581 -0.02(-0.23%)
Sep 21, 2022 8.960 9.180 8.720 8.860 5,152 -0.04(-0.45%)
Sep 20, 2022 9.030 9.085 8.750 8.900 15,043 -0.36(-3.89%)
Sep 19, 2022 9.250 9.320 9.020 9.260 4,492 -0.24(-2.53%)
Sep 16, 2022 8.810 9.500 8.810 9.500 63,851 +0.45(+4.97%)
Sep 15, 2022 8.989 9.050 8.989 9.050 5,256 +0.05(+0.56%)
Sep 14, 2022 8.720 9.250 8.720 9.000 25,795 +0.20(+2.27%)
Sep 13, 2022 9.100 9.196 8.710 8.800 35,307 -0.38(-4.14%)
Sep 12, 2022 9.050 9.240 9.010 9.180 5,079 +0.17(+1.89%)
Sep 09, 2022 8.929 9.147 8.920 9.010 3,990 +0.05(+0.55%)
Sep 08, 2022 8.860 9.133 8.840 8.960 17,273 +0.00(+0.00%)
Sep 07, 2022 8.840 9.106 8.800 8.960 19,834 +0.13(+1.47%)
Sep 06, 2022 8.780 9.059 8.692 8.830 28,737 +0.18(+2.08%)
Sep 02, 2022 9.340 9.340 8.650 8.650 22,353 -0.55(-5.98%)
Sep 01, 2022 9.060 9.454 8.949 9.200 14,617 +0.25(+2.79%)
Aug 31, 2022 9.000 9.301 8.638 8.950 65,073 -0.35(-3.76%)
Aug 30, 2022 9.900 9.900 9.250 9.300 22,165 -0.70(-7.00%)
Aug 29, 2022 9.190 10.01 9.170 10.00 50,134 +0.70(+7.53%)
Aug 26, 2022 8.350 9.420 8.350 9.300 157,818 +1.71(+22.53%)
Aug 25, 2022 7.590 7.590 7.590 7.590 14,473 +0.00(+0.00%)
Aug 24, 2022 7.450 7.600 7.450 7.590 6,686 +0.05(+0.66%)
Aug 23, 2022 7.520 7.574 7.430 7.540 1,631 +0.02(+0.27%)
Aug 22, 2022 7.565 7.565 7.500 7.520 1,913 -0.22(-2.84%)
Aug 19, 2022 7.790 7.844 7.730 7.740 4,215 -0.12(-1.53%)
Aug 18, 2022 7.740 7.970 7.740 7.860 2,892 +0.09(+1.16%)
Aug 17, 2022 7.795 7.929 7.770 7.770 15,392 +0.06(+0.78%)
Aug 16, 2022 7.530 7.755 7.510 7.710 19,074 +0.18(+2.39%)
Aug 15, 2022 7.210 7.630 7.190 7.530 12,844 +0.35(+4.87%)
Aug 12, 2022 7.420 7.440 7.140 7.180 6,464 +0.06(+0.84%)
Aug 11, 2022 7.211 7.211 7.110 7.120 2,896 +0.05(+0.71%)
Aug 10, 2022 7.020 7.205 6.990 7.070 4,828 +0.06(+0.86%)
Aug 09, 2022 7.160 7.270 7.010 7.010 6,536 -0.11(-1.54%)
Aug 08, 2022 7.390 7.400 6.993 7.120 6,917 -0.13(-1.81%)
Aug 05, 2022 6.930 7.335 6.930 7.251 26,664 +0.35(+5.09%)
Aug 04, 2022 6.970 7.080 6.900 6.900 8,632 -0.07(-1.00%)
Aug 03, 2022 7.070 7.073 6.970 6.970 1,607 -0.03(-0.43%)
Aug 02, 2022 6.950 7.020 6.954 7.000 1,333 -0.08(-1.13%)
Aug 01, 2022 7.060 7.110 6.942 7.080 8,563 +0.09(+1.29%)
Jul 29, 2022 6.860 7.100 6.860 6.990 5,325 +0.13(+1.90%)
Jul 28, 2022 6.760 6.960 6.760 6.860 4,771 -0.15(-2.14%)
Jul 27, 2022 7.020 7.020 7.010 7.010 661 +0.09(+1.30%)
Jul 26, 2022 7.059 7.060 6.897 6.920 2,084 +0.00(+0.00%)
Jul 25, 2022 7.000 7.048 6.780 6.920 10,498 -0.16(-2.26%)
Jul 22, 2022 6.890 7.090 6.830 7.080 13,705 +0.01(+0.14%)
Jul 21, 2022 7.190 7.190 6.970 7.070 12,016 -0.05(-0.70%)
Jul 20, 2022 7.150 7.226 7.110 7.120 10,100 +0.05(+0.71%)
Jul 19, 2022 7.100 7.150 7.040 7.070 5,862 +0.03(+0.43%)
Jul 18, 2022 7.020 7.160 6.900 7.040 12,878 +0.08(+1.10%)
Jul 15, 2022 6.923 7.090 6.820 6.963 10,498 +0.00(+0.04%)
Jul 14, 2022 6.930 6.960 6.800 6.960 14,896 -0.06(-0.85%)
Jul 13, 2022 6.840 7.090 6.750 7.020 28,465 +0.21(+3.05%)
Jul 12, 2022 6.770 6.824 6.650 6.812 13,529 +0.10(+1.52%)
Jul 11, 2022 6.930 6.930 6.710 6.710 8,250 -0.11(-1.61%)
Jul 08, 2022 6.820 6.910 6.800 6.820 4,570 -0.15(-2.11%)
Jul 07, 2022 6.810 6.967 6.780 6.967 5,891 +0.14(+2.00%)
Jul 06, 2022 6.900 7.047 6.830 6.830 5,464 +0.07(+1.04%)
Jul 05, 2022 6.940 7.135 6.750 6.760 16,669 -0.13(-1.89%)
Jul 01, 2022 6.910 7.120 6.890 6.890 6,598 -0.13(-1.85%)
Jun 30, 2022 6.930 7.045 6.790 7.020 10,512 -0.01(-0.14%)
Jun 29, 2022 7.082 7.095 7.030 7.030 1,261 +0.00(+0.00%)
Jun 28, 2022 7.090 7.094 6.830 7.030 8,316 +0.03(+0.43%)
Jun 27, 2022 7.080 7.200 6.950 7.000 28,239 -0.05(-0.71%)
Jun 24, 2022 6.940 7.050 6.830 7.050 16,431 +0.00(+0.00%)
Jun 23, 2022 6.920 7.150 6.830 7.050 6,879 +0.07(+1.00%)
Jun 22, 2022 6.980 7.105 6.800 6.980 26,085 -0.06(-0.85%)
Jun 21, 2022 7.120 7.160 6.870 7.040 3,234 -0.16(-2.22%)
Jun 17, 2022 6.880 7.200 6.800 7.200 19,286 +0.25(+3.60%)
Jun 16, 2022 7.180 7.328 6.920 6.950 19,139 -0.31(-4.27%)
Jun 15, 2022 7.240 7.530 7.150 7.260 12,289 +0.11(+1.54%)
Jun 14, 2022 7.340 7.478 7.145 7.150 20,334 -0.19(-2.59%)
Jun 13, 2022 7.700 7.759 7.340 7.340 10,411 -0.31(-4.05%)
Jun 10, 2022 7.490 7.670 7.490 7.650 8,632 +0.08(+1.06%)
Jun 09, 2022 7.878 7.878 7.510 7.570 10,788 -0.37(-4.66%)
Jun 08, 2022 7.790 7.960 7.752 7.940 2,304 +0.00(+0.00%)
Jun 07, 2022 7.890 8.140 7.810 7.940 21,942 -0.09(-1.12%)
Jun 06, 2022 7.970 8.190 7.950 8.030 17,349 +0.03(+0.38%)
Jun 03, 2022 7.960 8.060 7.940 8.000 2,445 -0.10(-1.23%)
Jun 02, 2022 8.030 8.200 7.975 8.100 11,439 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.