Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stantec (NY: STN )

80.68 +1.86 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.839 10.17 9.839 10.13 46,797 +0.30(+3.04%)
May 28, 2009 9.839 9.902 9.723 9.835 24,427 +0.08(+0.80%)
May 27, 2009 9.929 9.972 9.746 9.758 33,427 -0.08(-0.79%)
May 26, 2009 9.789 9.843 9.641 9.835 40,665 +0.05(+0.48%)
May 22, 2009 9.738 9.902 9.668 9.789 57,083 +0.18(+1.90%)
May 21, 2009 9.765 9.765 9.524 9.606 39,855 -0.25(-2.53%)
May 20, 2009 9.563 9.960 9.563 9.855 81,510 +0.37(+3.85%)
May 19, 2009 9.050 9.618 9.050 9.489 47,643 +0.50(+5.54%)
May 18, 2009 9.023 9.338 8.914 8.992 121,828 +0.05(+0.52%)
May 15, 2009 9.116 9.116 8.867 8.945 65,362 +0.04(+0.44%)
May 14, 2009 8.657 9.027 8.607 8.906 46,011 +0.22(+2.51%)
May 13, 2009 8.922 8.922 8.595 8.688 36,103 -0.21(-2.32%)
May 12, 2009 8.957 8.980 8.848 8.894 18,084 +0.01(+0.09%)
May 11, 2009 9.034 9.034 8.867 8.887 30,225 -0.10(-1.08%)
May 08, 2009 9.007 9.065 8.929 8.984 110,309 +0.18(+2.03%)
May 07, 2009 8.945 9.042 8.642 8.805 68,396 -0.00(-0.04%)
May 06, 2009 8.762 8.960 8.754 8.809 91,042 +0.04(+0.44%)
May 05, 2009 8.832 8.840 8.727 8.770 18,282 -0.04(-0.40%)
May 04, 2009 8.723 8.809 8.719 8.805 35,116 +0.12(+1.39%)
May 01, 2009 8.572 8.758 8.544 8.684 33,565 +0.08(+0.95%)
Apr 30, 2009 8.556 8.805 8.556 8.603 41,881 +0.17(+1.98%)
Apr 29, 2009 8.486 8.673 8.295 8.435 70,453 +0.22(+2.70%)
Apr 28, 2009 8.307 8.342 8.163 8.214 13,113 -0.15(-1.81%)
Apr 27, 2009 8.552 8.552 8.365 8.365 10,670 -0.29(-3.33%)
Apr 24, 2009 8.373 8.665 8.373 8.653 31,963 +0.30(+3.54%)
Apr 23, 2009 8.070 8.393 8.058 8.358 30,508 +0.48(+6.12%)
Apr 22, 2009 7.798 8.264 7.778 7.875 116,012 +0.12(+1.55%)
Apr 21, 2009 7.938 7.938 7.572 7.755 81,433 -0.19(-2.45%)
Apr 20, 2009 8.315 8.315 7.938 7.949 23,056 -0.46(-5.41%)
Apr 17, 2009 8.513 8.750 8.288 8.404 93,832 -0.07(-0.87%)
Apr 16, 2009 8.525 8.552 8.291 8.478 52,045 +0.28(+3.46%)
Apr 15, 2009 7.868 8.210 7.868 8.194 22,113 +0.25(+3.08%)
Apr 14, 2009 8.159 8.159 7.871 7.949 30,392 -0.22(-2.67%)
Apr 13, 2009 7.961 8.365 7.778 8.167 112,204 +0.43(+5.53%)
Apr 09, 2009 7.416 7.747 7.393 7.739 43,678 +0.51(+7.05%)
Apr 08, 2009 7.413 7.467 6.993 7.230 34,789 -0.12(-1.69%)
Apr 07, 2009 7.300 7.591 7.257 7.354 43,668 -0.30(-3.96%)
Apr 06, 2009 7.949 7.949 7.568 7.658 32,141 -0.29(-3.67%)
Apr 03, 2009 7.642 8.035 7.642 7.949 38,924 +0.40(+5.31%)
Apr 02, 2009 7.420 7.778 7.343 7.549 35,278 +0.32(+4.47%)
Apr 01, 2009 6.996 7.280 6.993 7.226 40,369 +0.15(+2.09%)
Mar 31, 2009 7.273 7.273 6.934 7.078 31,285 -0.09(-1.25%)
Mar 30, 2009 7.008 7.168 6.736 7.168 38,063 -0.25(-3.41%)
Mar 26, 2009 7.319 7.533 7.195 7.420 76,835 +0.16(+2.14%)
Mar 25, 2009 7.378 7.518 7.214 7.265 91,782 -0.11(-1.53%)
Mar 24, 2009 6.440 7.556 6.440 7.378 64,365 +0.43(+6.16%)
Mar 23, 2009 6.790 6.950 6.790 6.950 13,679 +0.26(+3.96%)
Mar 20, 2009 6.786 6.833 6.654 6.685 19,349 -0.16(-2.38%)
Mar 19, 2009 6.880 7.059 6.818 6.849 24,684 +0.04(+0.51%)
Mar 18, 2009 6.483 6.907 6.363 6.814 33,992 +0.28(+4.35%)
Mar 17, 2009 6.471 6.596 6.456 6.530 23,977 -0.00(-0.06%)
Mar 16, 2009 7.000 7.024 6.514 6.534 30,212 -0.35(-5.08%)
Mar 13, 2009 6.604 6.903 6.580 6.884 0 +0.30(+4.55%)
Mar 12, 2009 6.456 6.681 6.456 6.584 63,254 +0.10(+1.50%)
Mar 11, 2009 6.514 6.911 6.448 6.487 110,052 +0.17(+2.65%)
Mar 10, 2009 5.756 6.363 5.756 6.320 183,601 +0.68(+11.99%)
Mar 09, 2009 5.694 5.736 5.519 5.643 161,462 -0.23(-3.91%)
Mar 06, 2009 6.195 6.238 5.756 5.872 0 -0.22(-3.64%)
Mar 05, 2009 6.331 6.433 6.059 6.094 50,235 -0.34(-5.26%)
Mar 04, 2009 6.300 6.491 6.059 6.433 67,391 +0.39(+6.50%)
Mar 02, 2009 6.075 6.149 5.958 6.040 136,238 -0.22(-3.54%)
Feb 27, 2009 6.611 6.611 6.001 6.261 0 -0.94(-13.07%)
Feb 26, 2009 7.595 8.031 7.203 7.203 84,914 -0.41(-5.41%)
Feb 25, 2009 7.813 7.813 7.413 7.615 43,095 -0.17(-2.15%)
Feb 24, 2009 6.557 7.875 6.557 7.782 100,828 +0.66(+9.22%)
Feb 23, 2009 7.459 7.556 7.117 7.125 113,109 -0.33(-4.48%)
Feb 20, 2009 8.424 8.424 7.459 7.459 55,262 -0.49(-6.16%)
Feb 19, 2009 8.120 8.225 7.879 7.949 65,930 -0.15(-1.83%)
Feb 18, 2009 8.241 8.241 8.008 8.097 43,712 -0.05(-0.57%)
Feb 17, 2009 8.626 8.626 7.887 8.144 118,380 -0.68(-7.67%)
Feb 13, 2009 8.712 8.902 8.696 8.820 27,513 +0.14(+1.61%)
Feb 12, 2009 8.692 8.739 8.517 8.680 46,522 -0.03(-0.36%)
Feb 11, 2009 8.614 8.844 8.556 8.712 43,887 +0.07(+0.76%)
Feb 10, 2009 9.112 9.112 8.610 8.645 111,204 -0.46(-5.08%)
Feb 09, 2009 9.762 9.762 9.097 9.108 35,162 -0.11(-1.18%)
Feb 06, 2009 8.653 9.344 8.575 9.217 66,684 +0.49(+5.57%)
Feb 05, 2009 8.560 8.957 8.517 8.731 111,813 +0.18(+2.14%)
Feb 04, 2009 8.669 8.762 8.537 8.548 39,536 -0.05(-0.54%)
Feb 03, 2009 8.190 8.595 8.167 8.595 70,657 +0.38(+4.62%)
Feb 02, 2009 8.455 8.455 7.992 8.215 95,711 -0.24(-2.79%)
Jan 30, 2009 8.673 8.700 8.237 8.451 0 -0.26(-3.03%)
Jan 29, 2009 8.844 8.925 8.400 8.715 74,763 +0.05(+0.63%)
Jan 28, 2009 9.170 9.170 8.661 8.661 194,475 -0.25(-2.75%)
Jan 27, 2009 8.486 8.945 8.486 8.906 47,705 +0.41(+4.81%)
Jan 26, 2009 8.552 8.692 8.498 8.498 40,207 -0.01(-0.09%)
Jan 23, 2009 8.350 8.533 8.307 8.505 36,718 +0.16(+1.91%)
Jan 22, 2009 8.272 8.502 8.120 8.346 44,630 +0.07(+0.85%)
Jan 21, 2009 7.973 8.276 7.973 8.276 65,293 +0.29(+3.65%)
Jan 20, 2009 8.276 8.276 7.965 7.984 88,702 -0.30(-3.57%)
Jan 16, 2009 8.610 8.610 8.163 8.280 0 -0.07(-0.88%)
Jan 15, 2009 8.303 8.455 7.860 8.354 100,970 +0.11(+1.27%)
Jan 14, 2009 8.575 8.614 8.175 8.249 74,611 -0.42(-4.85%)
Jan 13, 2009 8.673 8.848 8.595 8.669 65,612 -0.20(-2.28%)
Jan 12, 2009 9.233 9.233 8.805 8.871 128,184 -0.49(-5.23%)
Jan 09, 2009 9.746 9.758 9.330 9.361 144,065 -0.38(-3.91%)
Jan 08, 2009 9.606 9.742 9.291 9.742 60,929 +0.26(+2.79%)
Jan 07, 2009 9.587 9.727 9.478 9.478 43,683 -0.26(-2.71%)
Jan 06, 2009 9.785 9.828 9.637 9.742 176,456 +0.10(+1.05%)
Jan 05, 2009 9.264 9.804 9.264 9.641 141,260 +0.39(+4.16%)
Jan 02, 2009 9.606 9.672 9.256 9.256 0 -0.35(-3.64%)
Jan 01, 2009 9.369 9.723 9.291 9.606 0 +0.00(+0.00%)
Dec 31, 2008 9.369 9.723 9.291 9.606 79,911 +0.32(+3.39%)
Dec 30, 2008 9.785 9.785 9.077 9.291 296,220 -0.48(-4.90%)
Dec 29, 2008 9.758 9.999 9.450 9.769 226,841 +0.44(+4.67%)
Dec 26, 2008 9.244 9.555 9.244 9.334 24,800 -0.23(-2.44%)
Dec 24, 2008 9.073 9.567 9.003 9.567 40,277 +0.59(+6.54%)
Dec 23, 2008 8.945 9.027 8.809 8.980 47,636 +0.18(+2.08%)
Dec 22, 2008 8.739 8.945 8.673 8.797 76,110 +0.18(+2.03%)
Dec 19, 2008 8.797 8.836 8.303 8.622 69,895 -0.06(-0.67%)
Dec 18, 2008 8.552 8.770 8.323 8.680 197,934 +0.38(+4.59%)
Dec 17, 2008 8.459 8.461 8.167 8.299 47,543 -0.12(-1.43%)
Dec 16, 2008 8.078 8.505 7.969 8.420 97,182 +0.34(+4.24%)
Dec 15, 2008 8.260 8.486 8.058 8.078 114,158 -0.15(-1.80%)
Dec 12, 2008 8.295 8.665 8.085 8.225 141,481 -0.19(-2.26%)
Dec 11, 2008 8.708 8.916 8.342 8.416 69,034 +0.03(+0.37%)
Dec 10, 2008 8.727 8.778 8.295 8.385 204,249 -0.07(-0.87%)
Dec 09, 2008 7.708 8.661 7.595 8.459 177,250 +0.67(+8.53%)
Dec 08, 2008 7.677 8.027 7.549 7.794 149,336 +0.56(+7.80%)
Dec 05, 2008 6.853 7.230 6.623 7.230 69,109 +0.33(+4.73%)
Dec 04, 2008 7.241 7.331 6.736 6.903 118,280 -0.35(-4.88%)
Dec 03, 2008 7.113 7.323 7.039 7.257 108,365 -0.07(-0.96%)
Dec 02, 2008 6.685 7.389 6.479 7.327 136,791 +0.60(+8.90%)
Dec 01, 2008 7.066 7.378 6.713 6.728 159,122 -0.43(-5.98%)
Nov 28, 2008 6.670 7.187 6.553 7.156 72,060 +0.78(+12.26%)
Nov 26, 2008 6.036 6.425 6.036 6.374 103,328 +0.01(+0.18%)
Nov 25, 2008 6.592 6.728 6.184 6.363 104,320 -0.09(-1.45%)
Nov 24, 2008 5.515 6.530 5.507 6.456 223,382 +1.14(+21.52%)
Nov 21, 2008 5.379 5.515 4.997 5.312 221,328 +0.15(+2.94%)
Nov 20, 2008 5.659 5.799 5.017 5.161 114,773 -0.82(-13.66%)
Nov 19, 2008 6.611 6.615 5.736 5.978 103,919 -0.60(-9.11%)
Nov 18, 2008 6.615 6.713 6.487 6.576 84,423 -0.17(-2.48%)
Nov 17, 2008 7.121 7.121 6.654 6.744 113,927 -0.62(-8.40%)
Nov 14, 2008 6.720 7.537 6.615 7.362 0 +0.64(+9.55%)
Nov 13, 2008 6.487 6.802 6.436 6.720 211,410 +0.09(+1.35%)
Nov 12, 2008 7.024 7.078 6.631 6.631 151,928 -0.63(-8.63%)
Nov 11, 2008 7.070 7.436 6.716 7.257 141,517 +0.18(+2.53%)
Nov 10, 2008 7.175 7.514 6.856 7.078 118,838 -0.12(-1.67%)
Nov 07, 2008 7.230 7.405 7.101 7.199 172,200 +0.16(+2.32%)
Nov 06, 2008 7.568 7.568 6.911 7.035 114,587 -0.43(-5.78%)
Nov 05, 2008 7.809 7.965 7.389 7.467 189,996 +0.19(+2.56%)
Nov 04, 2008 7.094 7.510 7.094 7.280 175,625 +0.58(+8.58%)
Nov 03, 2008 6.312 6.814 6.300 6.705 213,025 +0.51(+8.22%)
Oct 31, 2008 5.600 6.456 5.600 6.195 461,424 +0.52(+9.11%)
Oct 30, 2008 5.468 5.775 4.962 5.678 470,914 +0.44(+8.39%)
Oct 29, 2008 5.005 5.425 5.005 5.239 175,327 +0.18(+3.62%)
Oct 28, 2008 5.134 5.445 4.939 5.056 261,373 -0.05(-1.07%)
Oct 27, 2008 5.620 5.686 4.997 5.110 183,797 -0.75(-12.75%)
Oct 24, 2008 5.468 5.974 5.320 5.857 143,486 +0.02(+0.33%)
Oct 23, 2008 5.974 5.974 5.312 5.837 299,876 +0.16(+2.74%)
Oct 22, 2008 5.841 5.841 5.585 5.682 78,625 -0.28(-4.63%)
Oct 21, 2008 6.366 6.366 5.771 5.958 99,152 -0.47(-7.32%)
Oct 20, 2008 6.156 6.429 6.102 6.429 186,893 +0.27(+4.36%)
Oct 17, 2008 5.907 6.328 5.907 6.160 228,373 +0.07(+1.15%)
Oct 16, 2008 6.048 6.215 5.631 6.090 161,151 +0.12(+2.02%)
Oct 15, 2008 6.460 6.460 5.970 5.970 139,087 -0.73(-10.91%)
Oct 14, 2008 7.459 7.623 6.569 6.701 115,117 -0.45(-6.26%)
Oct 13, 2008 7.098 7.238 6.954 7.148 87,028 +0.84(+13.39%)
Oct 10, 2008 6.032 6.398 5.834 6.304 163,905 -0.33(-5.04%)
Oct 09, 2008 7.498 7.533 6.495 6.639 49,711 -0.78(-10.53%)
Oct 08, 2008 7.168 7.716 7.012 7.420 56,481 -0.30(-3.83%)
Oct 07, 2008 7.739 7.860 7.230 7.716 138,827 -0.20(-2.51%)
Oct 06, 2008 8.945 8.945 7.510 7.914 245,583 -1.03(-11.52%)
Oct 03, 2008 8.739 9.213 8.727 8.945 0 +0.30(+3.42%)
Oct 02, 2008 9.069 9.069 8.649 8.649 34,404 -0.37(-4.14%)
Oct 01, 2008 9.143 9.143 8.836 9.023 38,533 -0.23(-2.52%)
Sep 30, 2008 9.256 9.415 8.918 9.256 62,691 +0.17(+1.88%)
Sep 29, 2008 9.334 9.598 9.050 9.085 140,187 -0.56(-5.81%)
Sep 26, 2008 9.723 9.828 9.396 9.645 0 -0.08(-0.84%)
Sep 25, 2008 9.287 9.956 9.287 9.727 60,317 +0.39(+4.16%)
Sep 24, 2008 9.361 9.734 9.314 9.338 44,524 -0.38(-3.92%)
Sep 23, 2008 10.11 10.11 9.633 9.719 61,796 -0.30(-3.03%)
Sep 22, 2008 10.64 10.76 10.02 10.02 52,195 -0.75(-6.97%)
Sep 19, 2008 9.474 10.83 9.474 10.77 0 +1.21(+12.69%)
Sep 18, 2008 9.723 9.793 9.019 9.559 192,483 +0.26(+2.80%)
Sep 17, 2008 9.237 9.517 9.237 9.299 238,615 +0.07(+0.76%)
Sep 16, 2008 9.330 9.478 9.186 9.229 33,481 -0.44(-4.58%)
Sep 15, 2008 10.26 10.26 9.470 9.672 40,984 -0.58(-5.62%)
Sep 12, 2008 9.567 10.38 9.567 10.25 62,079 +0.52(+5.32%)
Sep 11, 2008 9.497 9.867 9.373 9.730 24,214 +0.11(+1.09%)
Sep 10, 2008 9.649 9.777 9.439 9.625 29,446 -0.05(-0.56%)
Sep 09, 2008 9.983 9.983 9.680 9.680 57,113 -0.30(-3.04%)
Sep 08, 2008 10.27 10.39 9.925 9.983 33,771 -0.30(-2.88%)
Sep 05, 2008 10.41 10.41 10.16 10.28 0 -0.19(-1.78%)
Sep 04, 2008 10.69 10.80 10.32 10.47 75,645 -0.07(-0.70%)
Sep 03, 2008 11.00 11.00 10.47 10.54 32,838 -0.39(-3.56%)
Sep 02, 2008 11.46 11.46 10.83 10.93 45,401 -0.26(-2.36%)
Aug 29, 2008 11.28 11.34 11.19 11.19 0 -0.11(-0.96%)
Aug 28, 2008 11.28 11.38 11.20 11.30 32,668 +0.12(+1.11%)
Aug 27, 2008 11.08 11.26 11.07 11.18 29,708 +0.16(+1.48%)
Aug 26, 2008 10.99 11.06 10.86 11.01 29,747 +0.12(+1.14%)
Aug 25, 2008 10.91 10.95 10.81 10.89 78,316 -0.02(-0.18%)
Aug 22, 2008 10.94 10.97 10.90 10.91 0 +0.04(+0.39%)
Aug 21, 2008 10.78 10.97 10.75 10.87 56,741 +0.16(+1.49%)
Aug 20, 2008 10.63 10.76 10.61 10.71 40,058 -0.10(-0.90%)
Aug 19, 2008 10.64 10.82 10.64 10.80 40,549 +0.03(+0.29%)
Aug 18, 2008 10.89 10.89 10.70 10.77 35,972 +0.00(+0.04%)
Aug 15, 2008 10.68 10.80 10.64 10.77 0 +0.06(+0.58%)
Aug 14, 2008 10.71 10.82 10.52 10.71 23,838 +0.10(+0.92%)
Aug 13, 2008 10.61 10.67 10.53 10.61 37,119 +0.02(+0.22%)
Aug 12, 2008 10.30 10.59 10.30 10.59 29,631 +0.12(+1.11%)
Aug 11, 2008 10.54 10.62 10.41 10.47 25,149 -0.00(-0.04%)
Aug 08, 2008 10.62 10.76 10.33 10.47 62,020 -0.27(-2.55%)
Aug 07, 2008 10.78 10.98 10.62 10.75 151,321 -0.04(-0.42%)
Aug 06, 2008 10.62 10.82 10.50 10.79 145,669 +0.30(+2.89%)
Aug 05, 2008 10.66 10.73 10.15 10.49 54,722 +0.12(+1.16%)
Aug 04, 2008 10.31 10.57 10.11 10.37 22,210 +0.20(+1.95%)
Aug 01, 2008 10.89 10.94 10.04 10.17 71,798 -0.49(-4.63%)
Jul 31, 2008 9.528 10.82 9.528 10.66 174,003 +1.26(+13.45%)
Jul 30, 2008 8.836 9.528 8.778 9.400 59,983 +0.50(+5.59%)
Jul 29, 2008 8.902 9.081 8.867 8.902 40,690 -0.12(-1.38%)
Jul 28, 2008 8.999 9.097 8.937 9.027 33,020 -0.08(-0.90%)
Jul 25, 2008 8.817 9.248 8.657 9.108 84,750 +0.24(+2.72%)
Jul 24, 2008 9.275 9.365 8.739 8.867 49,130 -0.37(-4.04%)
Jul 23, 2008 9.517 9.517 9.135 9.240 31,704 -0.25(-2.66%)
Jul 22, 2008 9.178 9.692 9.151 9.493 65,123 +0.25(+2.69%)
Jul 21, 2008 9.501 9.501 9.217 9.244 83,061 -0.21(-2.26%)
Jul 18, 2008 9.314 9.606 9.299 9.458 39,045 +0.16(+1.71%)
Jul 17, 2008 9.202 9.392 9.034 9.299 29,729 +0.07(+0.72%)
Jul 16, 2008 8.521 9.248 8.521 9.233 64,696 +0.73(+8.60%)
Jul 15, 2008 8.727 8.890 8.470 8.502 91,111 -0.39(-4.37%)
Jul 14, 2008 9.050 9.097 8.793 8.890 42,480 -0.17(-1.85%)
Jul 11, 2008 9.373 9.373 8.941 9.058 83,135 -0.26(-2.80%)
Jul 10, 2008 9.552 9.552 9.264 9.318 24,504 -0.16(-1.72%)
Jul 09, 2008 9.404 9.583 9.357 9.482 51,012 +0.15(+1.58%)
Jul 08, 2008 9.240 9.349 9.198 9.334 32,712 +0.00(+0.04%)
Jul 07, 2008 9.334 9.377 9.240 9.330 66,710 +0.18(+1.95%)
Jul 04, 2008 9.618 9.618 9.011 9.151 78,779 +0.00(+0.00%)
Jul 03, 2008 9.618 9.618 9.011 9.151 78,779 -0.50(-5.20%)
Jul 02, 2008 9.913 9.995 9.641 9.653 86,231 -0.23(-2.32%)
Jul 01, 2008 9.727 9.944 9.723 9.882 39,855 -0.15(-1.47%)
Jun 30, 2008 10.43 10.43 9.979 10.03 197,350 -0.50(-4.73%)
Jun 27, 2008 9.925 10.64 9.870 10.53 193,496 +0.74(+7.59%)
Jun 26, 2008 10.31 10.31 9.769 9.785 65,630 -0.53(-5.16%)
Jun 25, 2008 10.50 10.54 10.22 10.32 75,681 -0.18(-1.74%)
Jun 24, 2008 10.35 10.50 10.35 10.50 133,659 +0.13(+1.24%)
Jun 23, 2008 10.54 10.61 10.37 10.37 66,406 -0.20(-1.88%)
Jun 20, 2008 10.64 10.75 10.54 10.57 55,622 -0.05(-0.48%)
Jun 19, 2008 10.71 10.79 10.57 10.62 33,938 -0.02(-0.22%)
Jun 18, 2008 10.84 10.84 10.57 10.64 59,968 -0.24(-2.21%)
Jun 17, 2008 10.84 10.92 10.82 10.89 22,892 +0.05(+0.47%)
Jun 16, 2008 10.83 10.85 10.74 10.83 24,867 +0.03(+0.25%)
Jun 13, 2008 10.59 10.83 10.59 10.81 37,849 +0.18(+1.72%)
Jun 12, 2008 10.51 10.67 10.41 10.62 117,899 +0.07(+0.70%)
Jun 11, 2008 10.84 10.89 10.55 10.55 42,120 -0.23(-2.13%)
Jun 10, 2008 10.80 10.95 10.74 10.78 35,913 -0.04(-0.36%)
Jun 09, 2008 10.97 10.97 10.77 10.82 48,106 -0.07(-0.64%)
Jun 06, 2008 11.15 11.19 10.89 10.89 51,403 -0.30(-2.68%)
Jun 05, 2008 11.06 11.19 11.01 11.19 42,688 +0.18(+1.62%)
Jun 04, 2008 11.36 11.36 10.97 11.01 71,968 -0.38(-3.35%)
Jun 03, 2008 11.43 11.51 11.29 11.39 56,046 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.