Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

4.740 -0.030 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.010 4.729 3.972 4.114 4,123 +0.10(+2.59%)
May 30, 2006 4.161 4.161 4.010 4.010 6,344 -0.25(-5.78%)
May 26, 2006 4.256 4.256 4.256 4.256 211 -0.05(-1.10%)
May 25, 2006 4.246 4.303 4.208 4.303 1,374 +0.05(+1.11%)
May 24, 2006 4.445 4.445 4.256 4.256 5,181 -0.19(-4.26%)
May 23, 2006 4.256 4.445 4.256 4.445 4,335 +0.28(+6.82%)
May 22, 2006 4.587 4.587 4.161 4.161 11,737 -0.47(-10.20%)
May 19, 2006 4.492 4.634 4.492 4.634 422 +0.07(+1.45%)
May 18, 2006 4.681 4.681 4.568 4.568 6,555 +0.00(+0.00%)
May 17, 2006 4.587 4.587 4.492 4.568 2,326 -0.07(-1.43%)
May 16, 2006 4.776 4.823 4.634 4.634 5,392 -0.10(-2.20%)
May 15, 2006 4.445 4.880 4.019 4.738 44,304 +0.20(+4.37%)
May 12, 2006 4.681 4.700 4.539 4.539 2,114 -0.19(-4.00%)
May 11, 2006 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
May 10, 2006 4.672 4.729 4.672 4.729 3,172 +0.06(+1.21%)
May 09, 2006 4.634 4.672 4.587 4.672 1,268 -0.01(-0.20%)
May 08, 2006 4.634 4.681 4.587 4.681 1,586 -0.04(-0.80%)
May 05, 2006 4.729 4.729 4.632 4.719 1,797 -0.01(-0.20%)
May 04, 2006 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
May 03, 2006 4.606 4.729 4.606 4.729 5,392 +0.00(+0.00%)
May 02, 2006 4.729 4.729 4.729 4.729 317 +0.07(+1.42%)
May 01, 2006 4.729 4.729 4.587 4.662 2,749 -0.06(-1.20%)
Apr 28, 2006 4.700 4.719 4.577 4.719 8,247 +0.13(+2.89%)
Apr 27, 2006 4.634 4.634 4.587 4.587 1,480 -0.11(-2.34%)
Apr 26, 2006 4.634 4.696 4.596 4.696 740 +0.06(+1.35%)
Apr 25, 2006 4.634 4.634 4.634 4.634 740 +0.09(+2.08%)
Apr 24, 2006 4.634 4.634 4.539 4.539 2,009 -0.09(-2.04%)
Apr 21, 2006 4.625 4.634 4.625 4.634 1,903 +0.05(+1.03%)
Apr 20, 2006 4.634 4.634 4.587 4.587 2,537 -0.19(-3.92%)
Apr 19, 2006 4.823 4.823 4.774 4.774 740 +0.02(+0.36%)
Apr 18, 2006 4.634 4.757 4.634 4.757 4,969 +0.10(+2.24%)
Apr 17, 2006 4.643 4.672 4.643 4.653 1,374 +0.03(+0.61%)
Apr 13, 2006 4.634 4.625 4.587 4.625 634 -0.01(-0.20%)
Apr 12, 2006 4.729 4.748 4.634 4.634 1,586 +0.00(+0.00%)
Apr 11, 2006 4.634 4.634 4.634 4.634 0 +0.00(+0.00%)
Apr 10, 2006 4.681 4.757 4.539 4.634 4,229 +0.00(+0.00%)
Apr 07, 2006 4.634 4.729 4.615 4.634 6,132 +0.00(+0.00%)
Apr 06, 2006 4.577 4.634 4.558 4.634 5,181 +0.08(+1.66%)
Apr 05, 2006 4.587 4.587 4.558 4.558 1,374 -0.02(-0.41%)
Apr 04, 2006 4.596 4.596 4.577 4.577 1,797 +0.01(+0.25%)
Apr 03, 2006 4.445 4.615 4.445 4.566 3,383 +0.12(+2.72%)
Mar 31, 2006 4.350 4.539 4.350 4.445 4,335 +0.09(+2.17%)
Mar 30, 2006 4.341 4.350 4.104 4.350 5,498 -0.09(-1.92%)
Mar 29, 2006 4.426 4.435 4.426 4.435 422 -0.06(-1.26%)
Mar 28, 2006 4.492 4.492 4.492 4.492 0 +0.00(+0.00%)
Mar 27, 2006 4.492 4.492 4.492 4.492 0 +0.00(+0.00%)
Mar 24, 2006 4.615 4.625 4.492 4.492 2,326 -0.17(-3.65%)
Mar 23, 2006 4.662 4.662 4.662 4.662 2,114 +0.09(+2.07%)
Mar 22, 2006 4.587 4.587 4.539 4.568 5,709 -0.07(-1.43%)
Mar 21, 2006 4.492 4.634 4.492 4.634 2,326 +0.15(+3.38%)
Mar 20, 2006 4.445 4.483 4.445 4.483 2,854 +0.02(+0.42%)
Mar 17, 2006 4.350 4.464 4.256 4.464 13,957 +0.07(+1.51%)
Mar 16, 2006 3.736 4.539 3.736 4.398 32,567 +0.68(+18.26%)
Mar 15, 2006 3.603 3.719 3.603 3.719 528 +0.12(+3.20%)
Mar 14, 2006 3.537 3.629 3.537 3.603 5,392 +0.06(+1.60%)
Mar 13, 2006 3.523 3.546 3.523 3.546 951 -0.01(-0.27%)
Mar 10, 2006 3.556 3.556 3.556 3.556 528 +0.00(+0.00%)
Mar 09, 2006 3.556 3.556 3.556 3.556 105 -0.13(-3.59%)
Mar 08, 2006 3.688 3.688 3.688 3.688 105 +0.06(+1.56%)
Mar 07, 2006 3.546 3.632 3.546 3.632 1,268 +0.09(+2.40%)
Mar 06, 2006 3.830 3.830 3.546 3.546 15,437 -0.28(-7.41%)
Mar 03, 2006 3.830 3.857 3.820 3.830 3,806 +0.00(+0.03%)
Mar 02, 2006 4.019 4.019 3.556 3.829 10,362 -0.27(-6.50%)
Mar 01, 2006 4.086 4.095 4.086 4.095 845 +0.08(+1.88%)
Feb 28, 2006 4.019 4.019 4.019 4.019 3,172 -0.05(-1.16%)
Feb 27, 2006 4.067 4.067 4.067 4.067 0 +0.00(+0.00%)
Feb 24, 2006 4.142 4.142 4.067 4.067 2,009 -0.10(-2.49%)
Feb 23, 2006 4.303 4.303 4.161 4.171 2,326 -0.18(-4.13%)
Feb 22, 2006 4.350 4.350 4.350 4.350 317 +0.06(+1.32%)
Feb 21, 2006 4.294 4.294 4.294 4.294 1,691 -0.06(-1.30%)
Feb 17, 2006 4.426 4.539 4.256 4.350 10,256 -0.05(-1.08%)
Feb 16, 2006 4.445 4.445 4.303 4.398 1,268 +0.09(+2.20%)
Feb 15, 2006 4.719 4.719 4.256 4.303 10,045 -0.51(-10.61%)
Feb 14, 2006 4.965 4.965 4.729 4.814 15,014 -0.10(-2.12%)
Feb 13, 2006 4.870 4.956 4.870 4.918 4,546 +0.00(+0.00%)
Feb 10, 2006 4.691 4.965 4.644 4.918 11,948 +0.24(+5.05%)
Feb 09, 2006 4.634 4.681 4.634 4.681 528 -0.01(-0.20%)
Feb 08, 2006 4.691 4.691 4.691 4.691 2,220 +0.03(+0.61%)
Feb 07, 2006 4.540 4.691 4.539 4.662 6,978 +0.04(+0.82%)
Feb 06, 2006 4.625 4.625 4.625 4.625 1,057 +0.00(+0.00%)
Feb 03, 2006 4.558 4.625 4.558 4.625 845 +0.00(+0.00%)
Feb 02, 2006 4.625 4.625 4.625 4.625 0 +0.00(+0.00%)
Feb 01, 2006 4.587 4.691 4.587 4.625 6,767 +0.04(+0.82%)
Jan 31, 2006 4.350 4.634 4.208 4.587 10,996 +0.28(+6.59%)
Jan 30, 2006 4.434 4.434 4.303 4.303 845 -0.09(-2.15%)
Jan 27, 2006 4.369 4.492 4.303 4.398 3,912 -0.04(-0.85%)
Jan 26, 2006 4.435 4.435 4.435 4.435 1,268 +0.04(+0.86%)
Jan 25, 2006 4.256 4.634 4.256 4.398 11,314 +0.05(+1.09%)
Jan 24, 2006 4.322 4.350 4.322 4.350 528 +0.11(+2.68%)
Jan 23, 2006 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Jan 20, 2006 4.114 4.237 4.114 4.237 3,277 +0.08(+1.82%)
Jan 19, 2006 4.000 4.161 3.944 4.161 2,009 +0.09(+2.33%)
Jan 18, 2006 4.161 4.161 3.972 4.067 5,392 -0.19(-4.44%)
Jan 17, 2006 4.256 4.256 4.256 4.256 0 +0.00(+0.00%)
Jan 13, 2006 4.398 4.398 3.925 4.256 5,286 -0.09(-1.96%)
Jan 12, 2006 4.388 4.388 4.341 4.341 740 -0.05(-1.08%)
Jan 11, 2006 4.360 4.388 4.360 4.388 634 +0.04(+0.87%)
Jan 10, 2006 4.539 4.587 4.350 4.350 5,815 -0.06(-1.29%)
Jan 09, 2006 4.256 4.634 4.256 4.407 8,776 +0.24(+5.67%)
Jan 06, 2006 4.019 4.256 4.019 4.171 4,335 +0.15(+3.76%)
Jan 05, 2006 3.849 4.019 3.849 4.019 18,610 +0.14(+3.68%)
Jan 04, 2006 3.925 3.925 3.830 3.877 4,229 -0.00(-0.02%)
Jan 03, 2006 3.783 3.925 3.745 3.877 12,794 +0.19(+5.13%)
Dec 30, 2005 3.490 3.792 3.490 3.688 47,476 +0.28(+8.33%)
Dec 29, 2005 3.310 3.405 3.310 3.405 2,432 +0.14(+4.35%)
Dec 28, 2005 3.367 3.367 3.234 3.263 3,383 -0.09(-2.82%)
Dec 27, 2005 3.130 3.357 3.130 3.357 1,903 +0.22(+6.93%)
Dec 23, 2005 3.159 3.159 3.064 3.140 1,586 -0.08(-2.35%)
Dec 22, 2005 3.026 3.310 3.026 3.215 8,776 +0.13(+4.29%)
Dec 21, 2005 3.026 3.083 3.026 3.083 1,480 +0.05(+1.56%)
Dec 20, 2005 2.988 3.121 2.988 3.036 5,604 -0.09(-2.73%)
Dec 19, 2005 3.093 3.215 3.064 3.121 8,670 -0.04(-1.20%)
Dec 16, 2005 2.998 3.159 2.998 3.159 634 +0.17(+5.70%)
Dec 15, 2005 3.187 3.187 2.988 2.988 740 -0.09(-2.92%)
Dec 14, 2005 3.121 3.178 3.078 3.078 1,797 -0.02(-0.76%)
Dec 13, 2005 3.017 3.197 3.007 3.102 4,652 +0.08(+2.50%)
Dec 12, 2005 3.026 3.121 2.979 3.026 4,123 -0.18(-5.60%)
Dec 09, 2005 2.988 3.206 2.979 3.206 6,873 +0.22(+7.28%)
Dec 08, 2005 2.988 2.988 2.988 2.988 528 +0.00(+0.00%)
Dec 07, 2005 3.206 3.206 2.988 2.988 2,643 -0.23(-7.06%)
Dec 06, 2005 2.837 3.215 2.790 3.215 3,912 +0.44(+15.65%)
Dec 05, 2005 3.026 3.026 2.780 2.780 4,969 -0.38(-11.98%)
Dec 02, 2005 3.121 3.159 3.121 3.159 1,057 +0.01(+0.30%)
Dec 01, 2005 3.149 3.149 3.149 3.149 317 +0.01(+0.29%)
Nov 30, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Nov 29, 2005 3.168 3.168 3.140 3.140 211 -0.02(-0.59%)
Nov 28, 2005 3.225 3.225 3.121 3.159 2,114 -0.14(-4.30%)
Nov 25, 2005 3.301 3.301 3.301 3.301 0 +0.00(+0.00%)
Nov 23, 2005 3.301 3.301 3.301 3.301 317 +0.09(+2.65%)
Nov 22, 2005 3.140 3.215 3.140 3.215 1,268 +0.02(+0.59%)
Nov 21, 2005 3.168 3.197 3.168 3.197 634 +0.09(+2.74%)
Nov 18, 2005 3.111 3.111 3.111 3.111 0 +0.00(+0.00%)
Nov 17, 2005 3.111 3.111 3.111 3.111 845 +0.04(+1.23%)
Nov 16, 2005 3.074 3.102 3.074 3.074 1,268 +0.00(+0.00%)
Nov 15, 2005 3.093 3.329 2.979 3.074 10,468 +0.05(+1.56%)
Nov 14, 2005 3.026 3.026 3.026 3.026 0 +0.00(+0.00%)
Nov 11, 2005 2.847 3.026 2.837 3.026 4,229 +0.14(+4.92%)
Nov 10, 2005 2.847 2.884 2.847 2.884 7,401 +0.00(+0.00%)
Nov 09, 2005 2.922 2.922 2.884 2.884 2,854 -0.05(-1.61%)
Nov 08, 2005 3.007 3.007 2.932 2.932 2,432 -0.08(-2.52%)
Nov 07, 2005 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Nov 04, 2005 3.026 3.026 2.922 3.007 6,132 -0.02(-0.63%)
Nov 03, 2005 2.979 3.121 2.970 3.026 5,815 +0.06(+1.91%)
Nov 02, 2005 2.979 2.979 2.970 2.970 5,498 -0.01(-0.32%)
Nov 01, 2005 2.979 2.979 2.979 2.979 2,432 -0.05(-1.56%)
Oct 31, 2005 2.979 3.055 2.979 3.026 2,009 +0.05(+1.59%)
Oct 28, 2005 2.970 2.979 2.970 2.979 2,326 +0.01(+0.32%)
Oct 27, 2005 2.932 2.970 2.932 2.970 1,586 +0.05(+1.62%)
Oct 26, 2005 2.932 2.932 2.922 2.922 1,163 -0.02(-0.64%)
Oct 25, 2005 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Oct 24, 2005 2.970 2.970 2.932 2.941 1,586 -0.04(-1.27%)
Oct 21, 2005 2.979 2.979 2.979 2.979 1,057 -0.09(-3.08%)
Oct 20, 2005 3.074 3.074 3.074 3.074 0 +0.00(+0.00%)
Oct 19, 2005 3.074 3.074 3.074 3.074 1,057 +0.00(+0.00%)
Oct 18, 2005 3.074 3.074 3.074 3.074 528 +0.00(+0.00%)
Oct 17, 2005 3.074 3.074 3.074 3.074 0 +0.00(+0.00%)
Oct 14, 2005 3.074 3.074 3.074 3.074 1,374 -0.06(-1.81%)
Oct 13, 2005 3.149 3.149 3.130 3.130 2,432 +0.06(+1.85%)
Oct 12, 2005 3.310 3.310 3.074 3.074 3,172 -0.30(-8.96%)
Oct 11, 2005 3.376 3.376 3.376 3.376 0 +0.00(+0.00%)
Oct 10, 2005 3.329 3.376 3.329 3.376 845 +0.04(+1.13%)
Oct 07, 2005 3.329 3.338 3.282 3.338 1,480 -0.02(-0.56%)
Oct 06, 2005 3.357 3.357 3.357 3.357 105 -0.02(-0.56%)
Oct 05, 2005 3.376 3.376 3.376 3.376 0 +0.02(+0.56%)
Oct 04, 2005 3.357 3.357 3.357 3.357 0 +0.00(+0.00%)
Oct 03, 2005 3.357 3.357 3.357 3.357 0 +0.00(+0.00%)
Sep 30, 2005 3.310 3.452 3.310 3.357 2,749 +0.00(+0.00%)
Sep 29, 2005 3.357 3.357 3.357 3.357 0 +0.00(+0.00%)
Sep 28, 2005 3.357 3.357 3.357 3.357 0 +0.00(+0.00%)
Sep 27, 2005 3.499 3.499 3.357 3.357 951 -0.15(-4.31%)
Sep 26, 2005 3.594 3.594 3.499 3.509 1,480 -0.11(-3.13%)
Sep 23, 2005 3.622 3.622 3.622 3.622 528 +0.01(+0.26%)
Sep 22, 2005 3.613 3.613 3.613 3.613 0 +0.00(+0.00%)
Sep 21, 2005 3.613 3.613 3.613 3.613 105 +0.00(+0.00%)
Sep 20, 2005 3.613 3.613 3.613 3.613 317 -0.07(-1.80%)
Sep 19, 2005 3.679 3.679 3.679 3.679 0 +0.00(+0.00%)
Sep 16, 2005 3.679 3.679 3.679 3.679 0 +0.00(+0.00%)
Sep 15, 2005 3.688 3.688 3.641 3.679 528 +0.04(+1.04%)
Sep 14, 2005 3.688 3.688 3.641 3.641 1,057 -0.09(-2.53%)
Sep 13, 2005 3.688 3.764 3.688 3.736 2,749 +0.05(+1.28%)
Sep 12, 2005 3.688 3.688 3.688 3.688 105 +0.01(+0.26%)
Sep 09, 2005 3.688 3.688 3.679 3.679 634 -0.01(-0.26%)
Sep 08, 2005 3.688 3.688 3.688 3.688 2,749 -0.08(-2.01%)
Sep 07, 2005 3.764 3.764 3.764 3.764 0 +0.00(+0.00%)
Sep 06, 2005 3.688 3.764 3.660 3.764 1,903 +0.04(+1.02%)
Sep 02, 2005 3.575 3.736 3.575 3.726 2,220 +0.20(+5.63%)
Sep 01, 2005 3.594 3.594 3.518 3.528 1,163 -0.09(-2.36%)
Aug 31, 2005 3.669 3.706 3.613 3.613 1,163 -0.06(-1.55%)
Aug 30, 2005 3.669 3.688 3.641 3.669 1,268 -0.04(-1.02%)
Aug 29, 2005 3.698 3.707 3.698 3.707 211 +0.02(+0.51%)
Aug 26, 2005 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Aug 25, 2005 3.745 3.745 3.688 3.688 1,268 -0.07(-1.76%)
Aug 24, 2005 3.755 3.755 3.755 3.755 634 +0.04(+1.02%)
Aug 23, 2005 3.717 3.717 3.717 3.717 0 +0.00(+0.00%)
Aug 22, 2005 3.707 3.717 3.707 3.717 1,268 -0.05(-1.26%)
Aug 19, 2005 3.764 3.764 3.764 3.764 105 +0.03(+0.76%)
Aug 18, 2005 3.736 3.736 3.736 3.736 105 -0.05(-1.25%)
Aug 17, 2005 3.764 3.783 3.764 3.783 1,480 +0.07(+1.78%)
Aug 16, 2005 3.773 3.773 3.717 3.717 211 -0.02(-0.51%)
Aug 15, 2005 3.944 3.944 3.736 3.736 3,066 -0.21(-5.28%)
Aug 12, 2005 3.934 3.944 3.934 3.944 422 +0.00(+0.00%)
Aug 11, 2005 3.915 3.944 3.915 3.944 317 +0.02(+0.48%)
Aug 10, 2005 3.925 3.925 3.925 3.925 105 +0.08(+1.97%)
Aug 09, 2005 3.792 3.849 3.783 3.849 4,864 +0.02(+0.49%)
Aug 08, 2005 3.840 3.877 3.688 3.830 13,111 -0.08(-1.94%)
Aug 05, 2005 3.925 3.925 3.906 3.906 634 +0.00(+0.00%)
Aug 04, 2005 3.821 3.925 3.821 3.906 1,691 +0.12(+3.25%)
Aug 03, 2005 3.783 3.783 3.783 3.783 317 -0.01(-0.25%)
Aug 02, 2005 3.736 3.925 3.688 3.792 8,564 +0.10(+2.82%)
Aug 01, 2005 3.688 3.688 3.688 3.688 317 +0.00(+0.00%)
Jul 29, 2005 3.613 3.688 3.613 3.688 211 +0.09(+2.63%)
Jul 28, 2005 3.594 3.594 3.594 3.594 211 +0.06(+1.60%)
Jul 27, 2005 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
Jul 26, 2005 3.537 3.537 3.537 3.537 105 +0.03(+0.81%)
Jul 25, 2005 3.452 3.650 3.452 3.509 5,181 +0.11(+3.34%)
Jul 22, 2005 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Jul 21, 2005 3.376 3.395 3.376 3.395 2,960 +0.09(+2.57%)
Jul 20, 2005 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 19, 2005 3.310 3.310 3.310 3.310 317 +0.00(+0.00%)
Jul 18, 2005 3.310 3.310 3.310 3.310 528 -0.09(-2.51%)
Jul 15, 2005 3.424 3.424 3.344 3.395 1,374 -0.10(-2.97%)
Jul 14, 2005 3.499 3.499 3.499 3.499 0 +0.00(+0.00%)
Jul 13, 2005 3.499 3.499 3.499 3.499 0 +0.00(+0.00%)
Jul 12, 2005 3.405 3.499 3.357 3.499 1,268 +0.00(+0.00%)
Jul 11, 2005 3.414 3.499 3.405 3.499 2,326 +0.09(+2.49%)
Jul 08, 2005 3.414 3.414 3.414 3.414 1,480 +0.00(+0.00%)
Jul 07, 2005 3.414 3.414 3.414 3.414 422 -0.09(-2.43%)
Jul 06, 2005 3.499 3.499 3.499 3.499 105 -0.09(-2.37%)
Jul 05, 2005 3.556 3.584 3.556 3.584 2,114 +0.18(+5.28%)
Jul 01, 2005 3.405 3.405 3.405 3.405 105 -0.05(-1.37%)
Jun 30, 2005 3.329 3.452 3.329 3.452 2,643 +0.08(+2.24%)
Jun 29, 2005 3.376 3.376 3.376 3.376 0 +0.00(+0.00%)
Jun 28, 2005 3.376 3.376 3.376 3.376 211 +0.03(+0.85%)
Jun 27, 2005 3.546 3.546 3.225 3.348 12,900 -0.33(-9.00%)
Jun 24, 2005 3.764 3.764 3.679 3.679 1,586 -0.09(-2.26%)
Jun 23, 2005 3.594 3.764 3.594 3.764 2,114 +0.31(+9.04%)
Jun 22, 2005 3.490 3.499 3.452 3.452 951 +0.00(+0.00%)
Jun 21, 2005 3.452 3.499 3.452 3.452 1,903 -0.09(-2.67%)
Jun 20, 2005 3.584 3.584 3.546 3.546 528 +0.00(+0.00%)
Jun 17, 2005 3.499 3.594 3.499 3.546 8,987 +0.06(+1.63%)
Jun 16, 2005 3.376 3.490 3.348 3.490 4,546 +0.20(+6.03%)
Jun 15, 2005 3.319 3.367 3.291 3.291 951 -0.03(-0.85%)
Jun 14, 2005 3.291 3.405 3.253 3.319 14,803 +0.08(+2.33%)
Jun 13, 2005 3.244 3.244 3.244 3.244 0 +0.00(+0.00%)
Jun 10, 2005 3.244 3.244 3.244 3.244 105 -0.01(-0.29%)
Jun 09, 2005 3.253 3.253 3.253 3.253 528 +0.04(+1.18%)
Jun 08, 2005 3.215 3.215 3.215 3.215 211 -0.09(-2.58%)
Jun 07, 2005 3.178 3.301 3.178 3.301 951 -0.08(-2.24%)
Jun 06, 2005 3.376 3.376 3.376 3.376 0 +0.00(+0.00%)
Jun 03, 2005 3.310 3.376 3.263 3.376 740 +0.12(+3.82%)
Jun 02, 2005 3.252 3.252 3.252 3.252 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.