Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.32 10.49 10.31 10.44 96,356 +0.17(+1.62%)
May 30, 2023 10.55 10.57 10.26 10.27 114,093 -0.17(-1.60%)
May 26, 2023 10.20 10.58 10.20 10.44 102,487 +0.16(+1.56%)
May 25, 2023 10.29 10.48 10.27 10.28 79,570 -0.09(-0.85%)
May 24, 2023 10.49 10.49 10.31 10.37 110,581 -0.22(-2.04%)
May 23, 2023 10.66 10.93 10.48 10.58 125,749 -0.07(-0.64%)
May 22, 2023 10.39 10.76 10.39 10.65 198,808 +0.14(+1.30%)
May 19, 2023 10.44 10.67 10.39 10.51 229,639 +0.18(+1.70%)
May 18, 2023 10.48 10.55 10.04 10.34 399,357 -0.24(-2.31%)
May 17, 2023 10.51 10.66 10.32 10.58 219,367 +0.05(+0.46%)
May 16, 2023 10.57 11.34 10.44 10.53 458,610 +0.68(+6.85%)
May 15, 2023 9.946 10.03 9.849 9.858 111,683 -0.03(-0.30%)
May 12, 2023 9.976 10.05 9.795 9.888 172,879 -0.02(-0.20%)
May 11, 2023 9.800 9.986 9.800 9.907 166,071 +0.00(+0.00%)
May 10, 2023 9.868 9.966 9.765 9.907 157,629 +0.15(+1.50%)
May 09, 2023 9.741 9.800 9.614 9.760 151,243 -0.03(-0.30%)
May 08, 2023 10.01 10.01 9.746 9.790 101,091 -0.14(-1.38%)
May 05, 2023 9.966 10.08 9.893 9.927 144,916 +0.04(+0.40%)
May 04, 2023 10.12 10.16 9.770 9.888 163,649 -0.23(-2.32%)
May 03, 2023 10.02 10.24 9.883 10.12 242,118 +0.18(+1.77%)
May 02, 2023 10.17 10.17 9.858 9.946 121,072 -0.27(-2.68%)
May 01, 2023 10.09 10.23 10.06 10.22 179,898 +0.11(+1.06%)
Apr 28, 2023 9.898 10.16 9.898 10.11 125,447 +0.23(+2.28%)
Apr 27, 2023 9.946 10.02 9.819 9.888 146,579 +0.01(+0.10%)
Apr 26, 2023 9.741 9.986 9.724 9.878 181,418 +0.11(+1.10%)
Apr 25, 2023 9.898 9.966 9.751 9.770 170,337 -0.26(-2.63%)
Apr 24, 2023 10.05 10.19 10.03 10.03 104,699 -0.06(-0.58%)
Apr 21, 2023 10.27 10.27 10.05 10.09 140,007 -0.17(-1.62%)
Apr 20, 2023 10.40 10.48 10.23 10.26 91,687 -0.23(-2.15%)
Apr 19, 2023 10.17 10.49 10.15 10.48 178,263 +0.30(+2.98%)
Apr 18, 2023 10.20 10.30 10.05 10.18 239,979 -0.02(-0.19%)
Apr 17, 2023 10.19 10.35 10.12 10.20 175,611 -0.06(-0.57%)
Apr 14, 2023 9.966 10.27 9.927 10.26 264,282 +0.36(+3.66%)
Apr 13, 2023 9.829 9.917 9.702 9.898 314,624 +0.20(+2.02%)
Apr 12, 2023 9.800 9.839 9.614 9.702 303,270 +0.08(+0.81%)
Apr 11, 2023 9.555 9.741 9.555 9.623 172,440 +0.06(+0.61%)
Apr 10, 2023 9.398 9.604 9.369 9.565 242,197 +0.17(+1.77%)
Apr 06, 2023 9.388 9.467 9.325 9.398 150,127 +0.02(+0.21%)
Apr 05, 2023 9.447 9.477 9.300 9.379 200,772 -0.07(-0.73%)
Apr 04, 2023 9.721 9.721 9.212 9.447 243,526 -0.31(-3.21%)
Apr 03, 2023 9.907 10.05 9.663 9.760 172,964 -0.14(-1.38%)
Mar 31, 2023 9.672 9.912 9.623 9.898 218,482 +0.28(+2.95%)
Mar 30, 2023 9.770 9.839 9.614 9.614 137,733 -0.11(-1.11%)
Mar 29, 2023 9.692 9.731 9.545 9.721 111,518 +0.11(+1.12%)
Mar 28, 2023 9.751 9.800 9.555 9.614 172,341 -0.17(-1.70%)
Mar 27, 2023 9.800 9.937 9.604 9.780 206,286 +0.12(+1.22%)
Mar 24, 2023 9.369 9.702 9.281 9.663 197,465 +0.26(+2.81%)
Mar 23, 2023 9.388 9.457 9.193 9.398 238,767 +0.05(+0.52%)
Mar 22, 2023 9.496 9.780 9.349 9.349 259,588 -0.15(-1.55%)
Mar 21, 2023 9.232 9.545 9.109 9.496 245,015 +0.44(+4.86%)
Mar 20, 2023 8.967 9.095 8.566 9.056 864,795 +0.19(+2.10%)
Mar 17, 2023 8.997 9.075 8.781 8.870 244,725 -0.19(-2.05%)
Mar 16, 2023 8.860 9.144 8.801 9.056 225,018 +0.14(+1.54%)
Mar 15, 2023 8.781 9.095 8.781 8.919 247,629 -0.02(-0.22%)
Mar 14, 2023 9.260 9.367 8.889 8.938 247,154 -0.08(-0.87%)
Mar 13, 2023 9.231 9.231 8.753 9.016 663,984 -0.37(-3.95%)
Mar 10, 2023 9.475 9.650 9.026 9.387 767,506 -0.30(-3.12%)
Mar 09, 2023 9.738 9.855 9.485 9.689 594,338 -0.36(-3.59%)
Mar 08, 2023 10.19 10.25 10.02 10.05 144,472 -0.10(-0.96%)
Mar 07, 2023 10.52 10.59 9.953 10.15 266,645 -0.22(-2.16%)
Mar 06, 2023 10.51 10.53 10.32 10.37 159,973 -0.15(-1.39%)
Mar 03, 2023 10.37 10.55 10.37 10.52 182,204 +0.14(+1.32%)
Mar 02, 2023 10.53 10.53 10.33 10.38 45,006 -0.18(-1.66%)
Mar 01, 2023 10.53 10.70 10.48 10.56 97,129 +0.05(+0.46%)
Feb 28, 2023 10.73 10.79 10.51 10.51 105,552 -0.22(-2.09%)
Feb 27, 2023 10.69 10.75 10.64 10.73 75,485 +0.11(+1.01%)
Feb 24, 2023 10.72 10.79 10.56 10.63 50,840 -0.20(-1.80%)
Feb 23, 2023 10.93 11.00 10.77 10.82 62,090 -0.02(-0.18%)
Feb 22, 2023 10.85 10.91 10.71 10.84 74,369 +0.02(+0.18%)
Feb 21, 2023 11.13 11.13 10.81 10.82 76,352 -0.40(-3.56%)
Feb 17, 2023 11.22 11.38 11.14 11.22 75,448 -0.02(-0.17%)
Feb 16, 2023 11.02 11.43 11.02 11.24 97,439 +0.14(+1.23%)
Feb 15, 2023 10.97 11.14 10.97 11.10 62,614 +0.05(+0.44%)
Feb 14, 2023 10.99 11.15 10.98 11.06 93,796 +0.00(+0.00%)
Feb 13, 2023 11.03 11.18 10.98 11.06 108,758 -0.04(-0.35%)
Feb 10, 2023 10.98 11.16 10.93 11.09 86,891 +0.11(+0.98%)
Feb 09, 2023 11.26 11.48 10.99 10.99 125,115 -0.23(-2.09%)
Feb 08, 2023 11.27 11.33 11.17 11.22 150,960 -0.10(-0.86%)
Feb 07, 2023 11.23 11.45 11.11 11.32 334,070 +0.05(+0.43%)
Feb 06, 2023 11.45 11.49 11.26 11.27 107,735 -0.25(-2.20%)
Feb 03, 2023 11.25 11.63 11.24 11.52 198,205 +0.19(+1.64%)
Feb 02, 2023 11.16 11.45 11.02 11.34 250,422 +0.30(+2.74%)
Feb 01, 2023 10.95 11.08 10.90 11.04 301,259 +0.01(+0.09%)
Jan 31, 2023 10.83 11.04 10.82 11.03 85,978 +0.17(+1.53%)
Jan 30, 2023 10.98 11.10 10.86 10.86 54,482 -0.19(-1.68%)
Jan 27, 2023 11.07 11.16 11.01 11.05 83,245 +0.06(+0.53%)
Jan 26, 2023 11.08 11.08 10.95 10.99 51,237 +0.00(+0.00%)
Jan 25, 2023 10.94 11.08 10.80 10.99 192,102 +0.10(+0.90%)
Jan 24, 2023 11.04 11.11 10.83 10.89 106,156 -0.26(-2.36%)
Jan 23, 2023 10.99 11.25 10.97 11.15 131,959 +0.17(+1.51%)
Jan 20, 2023 11.06 11.17 10.96 10.99 156,861 -0.01(-0.09%)
Jan 19, 2023 11.28 11.30 11.00 11.00 67,426 -0.32(-2.84%)
Jan 18, 2023 11.45 11.47 11.22 11.32 88,088 -0.03(-0.26%)
Jan 17, 2023 11.41 11.59 11.27 11.35 105,901 -0.01(-0.09%)
Jan 13, 2023 11.25 11.37 11.11 11.36 120,055 +0.06(+0.52%)
Jan 12, 2023 11.13 11.37 10.92 11.30 121,916 +0.29(+2.66%)
Jan 11, 2023 11.09 11.14 10.93 11.01 146,803 +0.03(+0.27%)
Jan 10, 2023 10.74 10.99 10.74 10.98 219,753 +0.20(+1.81%)
Jan 09, 2023 10.72 10.97 10.72 10.78 126,713 +0.17(+1.56%)
Jan 06, 2023 10.51 10.68 10.43 10.62 133,095 +0.14(+1.30%)
Jan 05, 2023 10.72 10.72 10.48 10.48 96,234 -0.26(-2.45%)
Jan 04, 2023 10.71 10.95 10.54 10.74 168,371 +0.16(+1.47%)
Jan 03, 2023 10.57 10.76 10.46 10.59 226,201 +0.18(+1.69%)
Dec 30, 2022 9.992 10.47 9.953 10.41 741,014 +0.33(+3.29%)
Dec 29, 2022 9.719 10.27 9.719 10.08 345,487 +0.40(+4.13%)
Dec 28, 2022 9.982 10.12 9.680 9.680 590,739 -0.46(-4.52%)
Dec 27, 2022 9.621 10.17 9.621 10.14 441,415 +0.61(+6.45%)
Dec 23, 2022 9.436 9.611 9.260 9.524 286,629 -0.09(-0.91%)
Dec 22, 2022 9.816 9.841 9.592 9.611 139,120 -0.32(-3.24%)
Dec 21, 2022 10.26 10.33 9.865 9.933 375,844 -0.26(-2.58%)
Dec 20, 2022 9.846 10.20 9.846 10.20 242,184 +0.23(+2.35%)
Dec 19, 2022 9.963 10.07 9.846 9.963 351,486 -0.22(-2.20%)
Dec 16, 2022 10.16 10.29 9.992 10.19 630,404 -0.01(-0.10%)
Dec 15, 2022 10.41 10.49 9.904 10.20 368,356 -0.36(-3.42%)
Dec 14, 2022 10.41 10.64 10.33 10.56 309,855 +0.20(+1.88%)
Dec 13, 2022 10.54 10.56 10.23 10.36 295,988 +0.09(+0.86%)
Dec 12, 2022 10.11 10.45 10.11 10.27 111,155 +0.25(+2.53%)
Dec 09, 2022 10.00 10.11 10.00 10.02 111,462 -0.03(-0.29%)
Dec 08, 2022 10.05 10.23 9.984 10.05 149,481 +0.00(+0.00%)
Dec 07, 2022 9.992 10.07 9.946 10.05 89,590 +0.06(+0.59%)
Dec 06, 2022 10.23 10.27 9.938 9.992 175,933 -0.28(-2.75%)
Dec 05, 2022 10.29 10.33 10.25 10.27 185,668 -0.02(-0.19%)
Dec 02, 2022 10.11 10.35 10.04 10.29 128,336 +0.09(+0.86%)
Dec 01, 2022 9.972 10.26 9.972 10.21 112,050 +0.22(+2.25%)
Nov 30, 2022 9.992 10.11 9.816 9.982 218,527 +0.01(+0.10%)
Nov 29, 2022 9.982 10.09 9.865 9.972 93,723 +0.00(+0.00%)
Nov 28, 2022 10.09 10.12 9.899 9.972 110,175 -0.14(-1.35%)
Nov 25, 2022 9.953 10.15 9.909 10.11 54,648 +0.19(+1.96%)
Nov 23, 2022 10.09 10.09 9.758 9.914 154,941 -0.09(-0.88%)
Nov 22, 2022 9.885 10.07 9.642 10.00 167,712 +0.14(+1.38%)
Nov 21, 2022 9.914 10.11 9.826 9.865 120,236 -0.11(-1.07%)
Nov 18, 2022 9.729 9.982 9.515 9.972 181,570 +0.27(+2.81%)
Nov 17, 2022 9.476 9.831 9.476 9.700 145,946 +0.06(+0.61%)
Nov 16, 2022 9.642 9.778 9.554 9.642 153,140 -0.09(-0.90%)
Nov 15, 2022 9.574 9.982 9.574 9.729 157,780 +0.27(+2.88%)
Nov 14, 2022 10.00 10.01 9.389 9.457 225,672 -0.54(-5.45%)
Nov 11, 2022 10.19 10.37 9.895 10.00 251,048 -0.25(-2.47%)
Nov 10, 2022 9.846 10.54 9.846 10.25 247,371 +0.80(+8.44%)
Nov 09, 2022 9.535 9.632 9.398 9.457 100,560 -0.16(-1.62%)
Nov 08, 2022 9.778 9.778 9.559 9.612 87,118 -0.12(-1.20%)
Nov 07, 2022 9.836 9.895 9.535 9.729 147,806 -0.02(-0.20%)
Nov 04, 2022 9.982 10.08 9.593 9.749 136,132 -0.11(-1.09%)
Nov 03, 2022 10.13 10.16 9.856 9.856 56,372 -0.41(-3.98%)
Nov 02, 2022 10.26 10.43 10.16 10.26 77,142 +0.07(+0.67%)
Nov 01, 2022 10.16 10.26 10.10 10.20 175,873 +0.09(+0.87%)
Oct 31, 2022 10.44 10.56 10.11 10.11 86,788 -0.41(-3.89%)
Oct 28, 2022 10.39 10.56 10.35 10.52 78,635 +0.18(+1.79%)
Oct 27, 2022 10.42 10.46 10.21 10.33 75,849 -0.04(-0.38%)
Oct 26, 2022 10.52 10.56 10.37 10.37 56,028 -0.12(-1.11%)
Oct 25, 2022 10.31 10.60 10.23 10.49 268,900 +0.18(+1.70%)
Oct 24, 2022 10.21 10.38 10.11 10.31 89,265 +0.12(+1.15%)
Oct 21, 2022 9.982 10.28 9.982 10.20 66,530 +0.16(+1.55%)
Oct 20, 2022 10.14 10.44 9.982 10.04 261,152 -0.11(-1.06%)
Oct 19, 2022 10.15 10.26 10.09 10.15 138,561 -0.05(-0.48%)
Oct 18, 2022 10.24 10.32 10.11 10.20 147,291 +0.16(+1.55%)
Oct 17, 2022 10.17 10.21 10.01 10.04 164,608 -0.01(-0.10%)
Oct 14, 2022 10.20 10.25 10.04 10.05 151,404 -0.07(-0.67%)
Oct 13, 2022 9.739 10.13 9.661 10.12 150,479 +0.16(+1.56%)
Oct 12, 2022 9.943 10.09 9.904 9.963 99,387 -0.03(-0.29%)
Oct 11, 2022 10.13 10.13 9.807 9.992 256,190 -0.18(-1.72%)
Oct 10, 2022 10.34 10.34 10.14 10.17 99,436 -0.17(-1.60%)
Oct 07, 2022 10.53 10.58 10.24 10.33 56,936 -0.25(-2.39%)
Oct 06, 2022 10.65 10.79 10.52 10.59 44,993 -0.10(-0.91%)
Oct 05, 2022 10.56 10.76 10.56 10.68 54,541 -0.07(-0.63%)
Oct 04, 2022 10.59 10.76 10.53 10.75 94,692 +0.33(+3.17%)
Oct 03, 2022 10.22 10.49 10.14 10.42 171,559 +0.18(+1.81%)
Sep 30, 2022 10.10 10.26 10.04 10.24 1,049,079 +0.17(+1.64%)
Sep 29, 2022 10.20 10.25 10.01 10.07 162,787 -0.25(-2.45%)
Sep 28, 2022 10.26 10.41 10.08 10.32 98,517 +0.12(+1.14%)
Sep 27, 2022 10.50 10.53 10.16 10.21 194,699 -0.20(-1.96%)
Sep 26, 2022 10.41 10.58 10.33 10.41 341,982 +0.09(+0.85%)
Sep 23, 2022 10.39 10.42 10.13 10.32 275,607 -0.10(-0.93%)
Sep 22, 2022 10.93 10.93 10.42 10.42 107,404 -0.53(-4.80%)
Sep 21, 2022 10.82 11.12 10.75 10.95 91,867 +0.21(+2.00%)
Sep 20, 2022 10.96 10.96 10.68 10.73 249,788 -0.27(-2.48%)
Sep 19, 2022 11.05 11.12 10.94 11.00 93,389 -0.12(-1.05%)
Sep 16, 2022 11.06 11.13 10.92 11.12 279,941 -0.04(-0.35%)
Sep 15, 2022 11.26 11.42 11.09 11.16 98,381 -0.19(-1.71%)
Sep 14, 2022 11.27 11.56 11.22 11.35 248,384 +0.10(+0.86%)
Sep 13, 2022 11.52 11.63 11.23 11.26 242,716 -0.43(-3.66%)
Sep 12, 2022 11.67 11.85 11.65 11.68 102,412 +0.12(+1.01%)
Sep 09, 2022 11.65 11.75 11.55 11.57 90,953 -0.01(-0.08%)
Sep 08, 2022 11.71 11.81 11.46 11.58 92,923 -0.23(-1.98%)
Sep 07, 2022 11.31 11.85 11.30 11.81 209,504 +0.41(+3.58%)
Sep 06, 2022 11.84 11.97 11.14 11.40 361,896 -0.54(-4.48%)
Sep 02, 2022 11.99 12.17 11.85 11.94 72,883 -0.05(-0.41%)
Sep 01, 2022 12.12 12.23 11.78 11.99 124,438 -0.16(-1.28%)
Aug 31, 2022 12.49 12.63 12.11 12.14 263,732 +0.01(+0.08%)
Aug 30, 2022 12.50 12.57 12.08 12.13 115,185 -0.23(-1.89%)
Aug 29, 2022 12.60 12.83 12.34 12.37 180,622 -0.26(-2.08%)
Aug 26, 2022 12.62 12.90 12.38 12.63 276,056 +0.30(+2.45%)
Aug 25, 2022 12.38 12.53 12.22 12.33 98,194 +0.01(+0.08%)
Aug 24, 2022 12.23 12.40 12.13 12.32 147,222 -0.01(-0.08%)
Aug 23, 2022 12.48 12.55 12.27 12.33 93,526 -0.09(-0.70%)
Aug 22, 2022 12.51 12.55 12.31 12.41 136,962 -0.19(-1.54%)
Aug 19, 2022 12.95 12.95 12.57 12.61 84,999 -0.40(-3.06%)
Aug 18, 2022 12.78 13.01 12.67 13.01 142,401 +0.20(+1.59%)
Aug 17, 2022 12.63 12.84 12.46 12.80 167,888 +0.10(+0.76%)
Aug 16, 2022 12.72 13.04 12.57 12.71 231,815 +0.07(+0.54%)
Aug 15, 2022 13.12 13.38 12.60 12.64 238,429 -0.37(-2.84%)
Aug 12, 2022 12.22 13.15 12.13 13.01 496,904 +1.12(+9.39%)
Aug 11, 2022 12.12 12.23 11.86 11.89 117,437 -0.12(-0.97%)
Aug 10, 2022 11.89 12.04 11.89 12.01 52,739 +0.16(+1.31%)
Aug 09, 2022 11.85 11.87 11.70 11.85 67,061 +0.07(+0.58%)
Aug 08, 2022 11.83 11.98 11.73 11.78 34,090 +0.03(+0.25%)
Aug 05, 2022 11.82 11.97 11.70 11.75 27,055 -0.12(-0.98%)
Aug 04, 2022 11.84 11.93 11.69 11.87 45,337 +0.01(+0.08%)
Aug 03, 2022 11.60 11.88 11.60 11.86 101,651 +0.20(+1.75%)
Aug 02, 2022 11.82 11.87 11.59 11.66 90,402 -0.17(-1.48%)
Aug 01, 2022 11.48 11.87 11.41 11.83 321,121 +0.35(+3.04%)
Jul 29, 2022 11.48 11.58 11.36 11.48 83,527 +0.06(+0.51%)
Jul 28, 2022 11.42 11.55 11.28 11.42 120,861 +0.08(+0.68%)
Jul 27, 2022 11.25 11.38 11.16 11.35 81,744 +0.18(+1.65%)
Jul 26, 2022 11.25 11.25 11.05 11.16 72,643 -0.03(-0.26%)
Jul 25, 2022 11.31 11.31 11.02 11.19 137,395 -0.16(-1.45%)
Jul 22, 2022 11.51 11.51 11.21 11.36 83,445 -0.20(-1.76%)
Jul 21, 2022 11.57 11.66 11.47 11.56 81,010 +0.01(+0.08%)
Jul 20, 2022 11.50 11.68 11.39 11.55 354,452 -0.01(-0.08%)
Jul 19, 2022 11.66 11.82 11.43 11.56 276,469 -0.06(-0.50%)
Jul 18, 2022 11.71 11.74 11.44 11.62 115,546 +0.04(+0.34%)
Jul 15, 2022 11.26 11.58 11.21 11.58 71,443 +0.47(+4.19%)
Jul 14, 2022 11.05 11.14 10.83 11.11 62,138 -0.05(-0.44%)
Jul 13, 2022 11.40 11.44 11.12 11.16 37,314 -0.34(-2.95%)
Jul 12, 2022 11.42 11.70 11.36 11.50 60,280 +0.10(+0.85%)
Jul 11, 2022 11.55 11.55 11.23 11.40 43,548 -0.16(-1.34%)
Jul 08, 2022 11.74 11.74 11.41 11.56 37,765 -0.15(-1.24%)
Jul 07, 2022 11.50 11.80 11.37 11.71 83,386 +0.30(+2.64%)
Jul 06, 2022 11.43 11.50 11.33 11.40 146,835 -0.11(-0.93%)
Jul 05, 2022 10.90 11.51 10.82 11.51 147,323 +0.43(+3.85%)
Jul 01, 2022 10.76 11.10 10.75 11.08 71,269 +0.29(+2.70%)
Jun 30, 2022 10.47 10.79 10.41 10.79 94,740 +0.15(+1.37%)
Jun 29, 2022 10.91 10.91 10.44 10.65 123,961 -0.28(-2.58%)
Jun 28, 2022 10.69 10.93 10.47 10.93 203,543 +0.36(+3.40%)
Jun 27, 2022 10.33 10.73 10.25 10.57 301,274 +0.32(+3.12%)
Jun 24, 2022 10.19 10.55 10.19 10.25 147,344 +0.15(+1.44%)
Jun 23, 2022 10.19 10.38 10.01 10.10 95,792 -0.17(-1.70%)
Jun 22, 2022 10.45 10.62 10.11 10.28 512,930 -0.39(-3.64%)
Jun 21, 2022 10.59 10.97 10.59 10.67 363,893 +0.10(+0.92%)
Jun 17, 2022 10.26 10.62 10.20 10.57 1,125,796 +0.34(+3.32%)
Jun 16, 2022 10.31 10.36 9.968 10.23 519,292 -0.36(-3.39%)
Jun 15, 2022 10.25 10.72 10.12 10.59 511,864 +0.47(+4.60%)
Jun 14, 2022 10.01 10.20 9.862 10.12 153,065 +0.18(+1.86%)
Jun 13, 2022 9.997 10.17 9.794 9.939 160,487 -0.31(-3.03%)
Jun 10, 2022 10.81 10.87 10.25 10.25 105,641 -0.69(-6.30%)
Jun 09, 2022 10.93 11.07 10.75 10.94 129,723 +0.03(+0.27%)
Jun 08, 2022 11.25 11.31 10.65 10.91 126,662 -0.30(-2.68%)
Jun 07, 2022 11.07 11.28 10.95 11.21 150,299 +0.13(+1.14%)
Jun 06, 2022 11.76 11.90 10.98 11.08 206,959 -0.55(-4.75%)
Jun 03, 2022 11.45 11.65 11.35 11.64 80,511 +0.14(+1.18%)
Jun 02, 2022 11.21 11.55 11.13 11.50 97,530 +0.39(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.