Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.780 9.820 9.759 9.759 45,115 -0.07(-0.76%)
May 29, 2014 9.881 9.935 9.834 9.834 19,465 -0.03(-0.34%)
May 28, 2014 9.915 9.948 9.834 9.867 33,293 -0.01(-0.07%)
May 27, 2014 10.05 10.05 9.874 9.874 17,890 -0.15(-1.48%)
May 23, 2014 10.03 10.02 10.02 10.02 9,624 -0.01(-0.07%)
May 22, 2014 9.996 10.05 9.996 10.03 9,302 +0.07(+0.68%)
May 21, 2014 10.04 10.04 9.962 9.962 18,921 -0.03(-0.27%)
May 20, 2014 10.08 10.08 9.989 9.989 16,432 -0.05(-0.54%)
May 19, 2014 10.07 10.08 10.02 10.04 19,985 +0.01(+0.07%)
May 16, 2014 10.06 10.08 10.04 10.04 9,015 -0.02(-0.20%)
May 15, 2014 10.03 10.08 10.03 10.06 13,171 +0.04(+0.41%)
May 14, 2014 10.11 10.12 10.01 10.02 16,257 -0.06(-0.60%)
May 13, 2014 10.06 10.10 10.02 10.08 25,458 +0.03(+0.25%)
May 12, 2014 10.09 10.09 10.02 10.05 6,822 +0.00(+0.00%)
May 09, 2014 10.07 10.09 10.02 10.05 15,377 +0.01(+0.13%)
May 08, 2014 10.08 10.08 10.03 10.04 3,735 -0.02(-0.20%)
May 07, 2014 9.998 10.06 9.997 10.06 30,719 +0.09(+0.88%)
May 06, 2014 9.904 9.984 9.904 9.971 49,626 +0.08(+0.82%)
May 05, 2014 9.917 9.917 9.884 9.890 4,583 +0.01(+0.13%)
May 02, 2014 9.917 9.917 9.870 9.877 10,628 -0.01(-0.14%)
May 01, 2014 9.850 9.890 9.850 9.890 2,297 +0.07(+0.68%)
Apr 30, 2014 9.816 9.823 9.816 9.823 2,220 +0.04(+0.42%)
Apr 29, 2014 9.816 9.816 9.776 9.782 9,026 -0.03(-0.28%)
Apr 28, 2014 9.850 9.917 9.810 9.810 67,616 -0.01(-0.14%)
Apr 25, 2014 9.850 9.850 9.762 9.823 37,535 -0.01(-0.14%)
Apr 24, 2014 9.850 9.857 9.830 9.836 6,084 +0.02(+0.21%)
Apr 23, 2014 9.816 9.816 9.783 9.816 21,786 +0.01(+0.07%)
Apr 22, 2014 9.756 9.816 9.742 9.810 35,121 +0.05(+0.55%)
Apr 21, 2014 9.756 9.756 9.736 9.756 21,826 +0.01(+0.07%)
Apr 17, 2014 9.749 9.749 9.749 9.749 8,917 +0.00(+0.00%)
Apr 16, 2014 9.749 9.749 9.662 9.749 8,853 +0.02(+0.21%)
Apr 15, 2014 9.729 9.729 9.702 9.729 53,957 +0.07(+0.70%)
Apr 14, 2014 9.688 9.688 9.662 9.662 3,929 -0.03(-0.28%)
Apr 11, 2014 9.554 9.688 9.554 9.688 45,605 +0.11(+1.10%)
Apr 10, 2014 9.569 9.610 9.529 9.583 24,917 -0.01(-0.07%)
Apr 09, 2014 9.489 9.589 9.449 9.589 56,161 +0.12(+1.27%)
Apr 08, 2014 9.489 9.489 9.402 9.469 60,163 +0.03(+0.28%)
Apr 07, 2014 9.536 9.576 9.442 9.442 68,678 -0.07(-0.77%)
Apr 04, 2014 9.576 9.596 9.516 9.516 50,033 +0.00(+0.00%)
Apr 03, 2014 9.543 9.603 9.516 9.516 52,191 -0.05(-0.49%)
Apr 02, 2014 9.569 9.589 9.522 9.563 36,021 +0.04(+0.42%)
Apr 01, 2014 9.583 9.583 9.516 9.522 36,966 -0.03(-0.28%)
Mar 31, 2014 9.563 9.569 9.543 9.549 9,160 +0.03(+0.35%)
Mar 28, 2014 9.610 9.610 9.489 9.516 51,839 -0.07(-0.77%)
Mar 27, 2014 9.596 9.610 9.576 9.589 5,475 -0.01(-0.07%)
Mar 26, 2014 9.610 9.610 9.583 9.596 14,991 +0.01(+0.14%)
Mar 25, 2014 9.583 9.583 9.556 9.583 23,999 +0.00(+0.00%)
Mar 24, 2014 9.563 9.596 9.556 9.583 24,387 +0.02(+0.21%)
Mar 21, 2014 9.549 9.563 9.549 9.563 9,353 +0.05(+0.49%)
Mar 20, 2014 9.496 9.536 9.482 9.516 39,319 -0.01(-0.07%)
Mar 19, 2014 9.569 9.569 9.516 9.522 6,194 -0.03(-0.29%)
Mar 18, 2014 9.563 9.563 9.536 9.551 16,871 +0.01(+0.08%)
Mar 17, 2014 9.529 9.563 9.529 9.543 16,022 +0.01(+0.14%)
Mar 14, 2014 9.569 9.569 9.516 9.529 45,296 -0.00(-0.04%)
Mar 13, 2014 9.522 9.563 9.522 9.533 14,986 -0.02(-0.17%)
Mar 12, 2014 9.496 9.549 9.496 9.549 18,348 +0.08(+0.83%)
Mar 11, 2014 9.484 9.484 9.431 9.471 10,808 +0.01(+0.14%)
Mar 10, 2014 9.371 9.464 9.371 9.458 27,219 +0.04(+0.43%)
Mar 07, 2014 9.438 9.438 9.364 9.417 17,717 -0.05(-0.49%)
Mar 06, 2014 9.451 9.491 9.384 9.464 43,297 +0.04(+0.42%)
Mar 05, 2014 9.424 9.424 9.391 9.424 16,783 +0.01(+0.14%)
Mar 04, 2014 9.377 9.424 9.371 9.411 10,114 +0.05(+0.57%)
Mar 03, 2014 9.397 9.458 9.304 9.357 71,263 -0.01(-0.06%)
Feb 28, 2014 9.391 9.391 9.284 9.363 55,887 -0.01(-0.09%)
Feb 27, 2014 9.371 9.391 9.344 9.371 23,050 -0.05(-0.50%)
Feb 26, 2014 9.377 9.417 9.364 9.417 27,481 +0.02(+0.21%)
Feb 25, 2014 9.384 9.444 9.371 9.397 35,149 -0.07(-0.71%)
Feb 24, 2014 9.438 9.504 9.417 9.464 25,021 -0.04(-0.42%)
Feb 21, 2014 9.531 9.531 9.458 9.504 14,855 -0.01(-0.07%)
Feb 20, 2014 9.484 9.511 9.458 9.511 7,128 +0.07(+0.78%)
Feb 19, 2014 9.344 9.444 9.344 9.438 15,489 +0.09(+0.93%)
Feb 18, 2014 9.397 9.431 9.351 9.351 20,721 -0.05(-0.57%)
Feb 14, 2014 9.431 9.404 9.404 9.404 11,836 -0.03(-0.35%)
Feb 13, 2014 9.417 9.471 9.411 9.438 14,500 -0.05(-0.49%)
Feb 12, 2014 9.504 9.538 9.478 9.484 12,832 -0.01(-0.09%)
Feb 11, 2014 9.546 9.546 9.486 9.493 15,309 -0.05(-0.49%)
Feb 10, 2014 9.506 9.539 9.499 9.539 5,674 +0.05(+0.49%)
Feb 07, 2014 9.426 9.493 9.426 9.493 8,231 +0.07(+0.71%)
Feb 06, 2014 9.406 9.436 9.400 9.426 7,626 +0.03(+0.28%)
Feb 05, 2014 9.387 9.400 9.327 9.400 5,635 +0.02(+0.21%)
Feb 04, 2014 9.440 9.440 9.367 9.380 49,608 -0.04(-0.42%)
Feb 03, 2014 9.426 9.473 9.420 9.420 26,195 +0.01(+0.07%)
Jan 31, 2014 9.413 9.426 9.373 9.413 27,946 +0.02(+0.21%)
Jan 30, 2014 9.393 9.426 9.320 9.393 28,752 +0.04(+0.43%)
Jan 29, 2014 9.353 9.367 9.313 9.353 7,500 +0.03(+0.36%)
Jan 28, 2014 9.293 9.320 9.260 9.320 4,108 +0.06(+0.65%)
Jan 27, 2014 9.320 9.360 9.260 9.260 28,146 -0.05(-0.50%)
Jan 24, 2014 9.293 9.347 9.287 9.307 17,961 -0.03(-0.28%)
Jan 23, 2014 9.260 9.340 9.254 9.333 8,363 +0.11(+1.15%)
Jan 22, 2014 9.214 9.247 9.200 9.227 19,940 +0.01(+0.14%)
Jan 21, 2014 9.267 9.267 9.194 9.214 47,229 -0.05(-0.50%)
Jan 17, 2014 9.154 9.260 9.260 9.260 32,342 +0.15(+1.60%)
Jan 16, 2014 9.121 9.167 9.087 9.114 56,976 +0.05(+0.51%)
Jan 15, 2014 9.180 9.180 9.067 9.067 34,878 -0.11(-1.23%)
Jan 14, 2014 9.147 9.180 9.147 9.180 16,721 +0.04(+0.44%)
Jan 13, 2014 9.141 9.233 9.101 9.141 47,213 +0.06(+0.71%)
Jan 10, 2014 9.096 9.116 9.076 9.076 18,918 +0.03(+0.29%)
Jan 09, 2014 9.129 9.149 9.036 9.050 26,706 -0.04(-0.44%)
Jan 08, 2014 9.030 9.103 9.003 9.089 30,869 +0.11(+1.18%)
Jan 07, 2014 8.950 9.056 8.904 8.983 31,324 +0.05(+0.52%)
Jan 06, 2014 8.911 8.997 8.911 8.937 31,063 -0.01(-0.07%)
Jan 03, 2014 8.983 9.003 8.871 8.944 25,318 +0.01(+0.15%)
Jan 02, 2014 8.937 8.937 8.884 8.930 27,830 -0.01(-0.07%)
Dec 31, 2013 8.983 8.937 8.937 8.937 74,017 +0.02(+0.22%)
Dec 30, 2013 8.858 8.957 8.858 8.917 53,856 +0.02(+0.22%)
Dec 27, 2013 8.877 8.944 8.825 8.897 38,628 +0.03(+0.30%)
Dec 26, 2013 8.851 8.911 8.851 8.871 28,419 +0.00(+0.00%)
Dec 24, 2013 8.864 8.884 8.838 8.871 20,055 -0.01(-0.07%)
Dec 23, 2013 8.838 8.911 8.838 8.877 19,519 +0.05(+0.52%)
Dec 20, 2013 8.838 8.844 8.798 8.831 27,170 -0.01(-0.07%)
Dec 19, 2013 8.805 8.884 8.798 8.838 58,366 +0.02(+0.23%)
Dec 18, 2013 8.904 8.904 8.798 8.818 47,629 -0.04(-0.45%)
Dec 17, 2013 8.758 8.864 8.758 8.858 34,126 +0.06(+0.68%)
Dec 16, 2013 8.798 8.811 8.725 8.798 71,682 -0.02(-0.23%)
Dec 13, 2013 8.745 8.858 8.745 8.818 47,126 +0.07(+0.76%)
Dec 12, 2013 8.672 8.752 8.672 8.752 30,258 +0.05(+0.61%)
Dec 11, 2013 8.758 8.778 8.672 8.699 47,108 +0.00(+0.04%)
Dec 10, 2013 8.650 8.721 8.650 8.695 15,752 +0.05(+0.60%)
Dec 09, 2013 8.637 8.715 8.637 8.643 21,724 -0.02(-0.22%)
Dec 06, 2013 8.676 8.676 8.624 8.663 21,268 -0.02(-0.22%)
Dec 05, 2013 8.669 8.708 8.637 8.682 6,145 +0.01(+0.07%)
Dec 04, 2013 8.656 8.715 8.637 8.676 13,425 +0.03(+0.30%)
Dec 03, 2013 8.689 8.694 8.637 8.650 33,728 -0.03(-0.37%)
Dec 02, 2013 8.630 8.682 8.572 8.682 59,861 +0.05(+0.60%)
Nov 29, 2013 8.656 8.676 8.630 8.630 31,478 -0.06(-0.67%)
Nov 27, 2013 8.702 8.702 8.637 8.689 18,474 +0.00(+0.00%)
Nov 26, 2013 8.676 8.689 8.617 8.689 21,747 +0.05(+0.60%)
Nov 25, 2013 8.637 8.676 8.637 8.637 27,071 -0.03(-0.37%)
Nov 22, 2013 8.637 8.676 8.637 8.669 16,110 +0.02(+0.22%)
Nov 21, 2013 8.695 8.712 8.637 8.650 14,300 -0.01(-0.07%)
Nov 20, 2013 8.656 8.734 8.637 8.656 21,746 -0.05(-0.52%)
Nov 19, 2013 8.766 8.766 8.702 8.702 11,408 -0.05(-0.59%)
Nov 18, 2013 8.695 8.773 8.695 8.753 25,063 +0.05(+0.52%)
Nov 15, 2013 8.656 8.734 8.617 8.708 65,253 +0.07(+0.82%)
Nov 14, 2013 8.611 8.650 8.605 8.637 29,903 +0.01(+0.07%)
Nov 13, 2013 8.598 8.643 8.598 8.630 30,216 +0.02(+0.20%)
Nov 12, 2013 8.652 8.664 8.600 8.613 36,088 -0.05(-0.52%)
Nov 11, 2013 8.607 8.664 8.607 8.658 8,966 +0.01(+0.07%)
Nov 08, 2013 8.639 8.697 8.574 8.652 40,315 +0.01(+0.15%)
Nov 07, 2013 8.639 8.684 8.627 8.639 38,793 +0.01(+0.15%)
Nov 06, 2013 8.613 8.645 8.607 8.626 29,674 -0.03(-0.37%)
Nov 05, 2013 8.639 8.684 8.613 8.658 38,790 +0.02(+0.22%)
Nov 04, 2013 8.684 8.697 8.639 8.639 26,847 -0.03(-0.30%)
Nov 01, 2013 8.690 8.698 8.664 8.664 25,560 -0.05(-0.59%)
Oct 31, 2013 8.690 8.729 8.671 8.716 13,370 -0.00(-0.04%)
Oct 30, 2013 8.716 8.720 8.703 8.720 4,793 +0.00(+0.04%)
Oct 29, 2013 8.735 8.755 8.716 8.716 15,127 -0.03(-0.37%)
Oct 28, 2013 8.684 8.748 8.684 8.748 16,476 +0.04(+0.40%)
Oct 25, 2013 8.677 8.713 8.677 8.713 7,435 +0.00(+0.04%)
Oct 24, 2013 8.697 8.710 8.671 8.710 20,937 +0.05(+0.60%)
Oct 23, 2013 8.613 8.729 8.613 8.658 49,807 +0.04(+0.45%)
Oct 22, 2013 8.632 8.710 8.619 8.619 34,559 +0.01(+0.07%)
Oct 21, 2013 8.639 8.677 8.600 8.613 25,873 -0.05(-0.52%)
Oct 18, 2013 8.613 8.690 8.613 8.658 15,299 +0.03(+0.34%)
Oct 17, 2013 8.516 8.632 8.516 8.629 53,587 +0.11(+1.32%)
Oct 16, 2013 8.510 8.529 8.503 8.516 34,036 +0.01(+0.08%)
Oct 15, 2013 8.510 8.561 8.510 8.510 23,512 +0.01(+0.08%)
Oct 14, 2013 8.510 8.594 8.503 8.503 39,352 -0.03(-0.38%)
Oct 11, 2013 8.594 8.594 8.523 8.536 24,447 -0.10(-1.12%)
Oct 10, 2013 8.677 8.710 8.574 8.632 29,723 -0.05(-0.54%)
Oct 09, 2013 8.692 8.705 8.628 8.679 18,020 -0.01(-0.15%)
Oct 08, 2013 8.615 8.763 8.602 8.692 32,502 +0.04(+0.52%)
Oct 07, 2013 8.692 8.711 8.628 8.647 13,033 -0.09(-1.03%)
Oct 04, 2013 8.628 8.750 8.615 8.737 27,015 +0.08(+0.89%)
Oct 03, 2013 8.673 8.704 8.660 8.660 50,016 -0.05(-0.52%)
Oct 02, 2013 8.679 8.705 8.673 8.705 12,779 +0.01(+0.15%)
Oct 01, 2013 8.724 8.731 8.692 8.692 29,389 +0.00(+0.00%)
Sep 30, 2013 8.705 8.718 8.660 8.692 30,145 -0.02(-0.22%)
Sep 27, 2013 8.699 8.737 8.699 8.711 13,049 +0.00(+0.00%)
Sep 26, 2013 8.679 8.718 8.679 8.711 11,527 +0.03(+0.30%)
Sep 25, 2013 8.692 8.743 8.679 8.686 17,574 -0.04(-0.51%)
Sep 24, 2013 8.673 8.731 8.673 8.731 20,243 +0.03(+0.37%)
Sep 23, 2013 8.647 8.718 8.647 8.699 15,456 -0.01(-0.15%)
Sep 20, 2013 8.718 8.729 8.679 8.711 18,076 -0.05(-0.59%)
Sep 19, 2013 8.731 8.763 8.679 8.763 17,287 -0.01(-0.15%)
Sep 18, 2013 8.634 8.795 8.551 8.776 58,836 +0.10(+1.11%)
Sep 17, 2013 8.622 8.679 8.622 8.679 15,284 +0.03(+0.37%)
Sep 16, 2013 8.538 8.654 8.538 8.647 14,048 +0.11(+1.28%)
Sep 13, 2013 8.487 8.570 8.429 8.538 37,849 +0.02(+0.23%)
Sep 12, 2013 8.468 8.596 8.468 8.519 11,387 +0.03(+0.38%)
Sep 11, 2013 8.493 8.550 8.468 8.487 24,348 -0.04(-0.47%)
Sep 10, 2013 8.508 8.571 8.495 8.527 14,061 -0.02(-0.22%)
Sep 09, 2013 8.521 8.563 8.483 8.546 13,427 +0.00(+0.00%)
Sep 06, 2013 8.521 8.578 8.483 8.546 13,146 +0.03(+0.30%)
Sep 05, 2013 8.489 8.576 8.471 8.521 17,769 +0.00(+0.00%)
Sep 04, 2013 8.540 8.617 8.514 8.521 31,774 -0.02(-0.22%)
Sep 03, 2013 8.642 8.642 8.470 8.540 18,473 -0.01(-0.15%)
Aug 30, 2013 8.572 8.591 8.502 8.553 32,355 +0.00(+0.00%)
Aug 29, 2013 8.629 8.641 8.553 8.553 52,242 -0.04(-0.45%)
Aug 28, 2013 8.642 8.649 8.578 8.591 39,378 -0.05(-0.59%)
Aug 27, 2013 8.553 8.655 8.553 8.642 58,564 +0.04(+0.45%)
Aug 26, 2013 8.808 8.808 8.604 8.604 46,238 -0.14(-1.61%)
Aug 23, 2013 8.674 8.808 8.661 8.744 14,179 +0.06(+0.66%)
Aug 22, 2013 8.674 8.706 8.655 8.687 19,193 +0.10(+1.12%)
Aug 21, 2013 8.514 8.642 8.514 8.591 18,256 +0.03(+0.37%)
Aug 20, 2013 8.540 8.601 8.495 8.559 36,261 +0.02(+0.22%)
Aug 19, 2013 8.674 8.719 8.534 8.540 55,688 -0.17(-1.91%)
Aug 16, 2013 8.757 8.764 8.700 8.706 35,577 -0.03(-0.37%)
Aug 15, 2013 8.738 8.776 8.681 8.738 64,095 -0.01(-0.07%)
Aug 14, 2013 8.751 8.776 8.744 8.744 33,639 -0.06(-0.65%)
Aug 13, 2013 8.808 8.808 8.744 8.802 40,386 +0.03(+0.34%)
Aug 12, 2013 8.766 8.829 8.766 8.772 15,291 +0.01(+0.07%)
Aug 09, 2013 8.772 8.842 8.746 8.766 11,350 -0.04(-0.51%)
Aug 08, 2013 8.746 8.836 8.746 8.810 16,534 +0.04(+0.51%)
Aug 07, 2013 8.746 8.786 8.746 8.766 16,421 -0.01(-0.07%)
Aug 06, 2013 8.746 8.823 8.746 8.772 15,104 +0.01(+0.07%)
Aug 05, 2013 8.759 8.842 8.746 8.766 17,503 -0.07(-0.79%)
Aug 02, 2013 8.918 8.918 8.836 8.836 10,510 -0.08(-0.86%)
Aug 01, 2013 8.925 8.956 8.880 8.912 15,690 -0.06(-0.71%)
Jul 31, 2013 8.995 8.995 8.861 8.975 35,671 +0.04(+0.43%)
Jul 30, 2013 8.753 8.956 8.746 8.937 27,169 +0.13(+1.52%)
Jul 29, 2013 8.848 8.867 8.759 8.804 10,870 +0.03(+0.29%)
Jul 26, 2013 8.829 8.837 8.772 8.778 10,710 +0.01(+0.15%)
Jul 25, 2013 8.746 8.782 8.746 8.766 10,800 +0.01(+0.15%)
Jul 24, 2013 8.855 8.855 8.753 8.753 15,277 -0.15(-1.71%)
Jul 23, 2013 8.772 8.991 8.759 8.905 40,216 +0.13(+1.52%)
Jul 22, 2013 8.816 8.848 8.764 8.772 12,392 -0.08(-0.86%)
Jul 19, 2013 8.861 8.912 8.842 8.848 15,552 -0.01(-0.14%)
Jul 18, 2013 8.867 8.918 8.861 8.861 11,867 -0.05(-0.51%)
Jul 17, 2013 8.867 8.963 8.842 8.907 31,832 +0.00(+0.01%)
Jul 16, 2013 8.931 8.931 8.842 8.905 25,415 +0.10(+1.14%)
Jul 15, 2013 8.804 8.810 8.804 8.805 3,309 -0.01(-0.06%)
Jul 12, 2013 8.823 8.855 8.810 8.810 21,491 +0.01(+0.07%)
Jul 11, 2013 8.810 8.912 8.753 8.804 24,884 +0.04(+0.41%)
Jul 10, 2013 8.856 8.856 8.748 8.767 6,412 -0.02(-0.28%)
Jul 09, 2013 8.748 8.799 8.748 8.792 16,756 +0.04(+0.42%)
Jul 08, 2013 8.793 8.831 8.748 8.755 10,691 -0.04(-0.43%)
Jul 05, 2013 8.774 8.831 8.774 8.793 20,137 -0.04(-0.43%)
Jul 03, 2013 8.932 9.040 8.755 8.831 27,359 -0.23(-2.52%)
Jul 02, 2013 9.065 9.113 8.957 9.059 11,679 -0.04(-0.49%)
Jul 01, 2013 9.141 9.250 8.862 9.103 16,855 +0.04(+0.42%)
Jun 28, 2013 9.002 9.154 8.919 9.065 18,592 -0.01(-0.14%)
Jun 27, 2013 8.945 9.148 8.888 9.078 42,041 +0.25(+2.87%)
Jun 26, 2013 8.780 8.913 8.780 8.824 23,089 +0.03(+0.29%)
Jun 25, 2013 8.748 8.837 8.641 8.799 19,643 +0.03(+0.29%)
Jun 24, 2013 8.742 8.828 8.634 8.774 44,992 +0.03(+0.29%)
Jun 21, 2013 8.869 8.945 8.742 8.748 39,754 -0.06(-0.65%)
Jun 20, 2013 8.894 8.894 8.742 8.805 31,077 -0.19(-2.11%)
Jun 19, 2013 9.135 9.135 8.996 8.996 23,921 -0.10(-1.05%)
Jun 18, 2013 9.129 9.129 9.034 9.091 16,012 -0.03(-0.35%)
Jun 17, 2013 9.135 9.189 9.122 9.122 10,409 +0.00(+0.00%)
Jun 14, 2013 9.097 9.179 9.034 9.122 26,609 +0.04(+0.43%)
Jun 13, 2013 9.129 9.129 9.027 9.083 38,676 -0.03(-0.36%)
Jun 12, 2013 9.319 9.322 9.116 9.116 42,213 -0.22(-2.39%)
Jun 11, 2013 9.453 9.478 9.314 9.339 40,155 -0.28(-2.95%)
Jun 10, 2013 9.731 9.731 9.586 9.623 14,035 -0.00(-0.05%)
Jun 07, 2013 9.706 9.706 9.623 9.628 4,589 -0.07(-0.67%)
Jun 06, 2013 9.548 9.693 9.548 9.693 24,034 +0.15(+1.52%)
Jun 05, 2013 9.466 9.617 9.466 9.548 43,990 +0.09(+0.93%)
Jun 04, 2013 9.459 9.548 9.409 9.459 53,137 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.