Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.756 7.767 7.729 7.729 4,486 -0.06(-0.76%)
May 29, 2008 7.820 7.831 7.740 7.788 9,534 +0.05(+0.62%)
May 28, 2008 7.687 7.997 7.687 7.740 34,211 +0.01(+0.14%)
May 27, 2008 7.676 7.820 7.649 7.729 11,919 +0.00(+0.00%)
May 26, 2008 7.687 7.804 7.687 7.729 0 +0.00(+0.00%)
May 23, 2008 7.687 7.804 7.687 7.729 4,052 +0.01(+0.14%)
May 22, 2008 7.783 7.836 7.713 7.719 21,685 -0.06(-0.82%)
May 21, 2008 7.687 7.783 7.660 7.783 30,189 +0.13(+1.75%)
May 20, 2008 7.617 7.678 7.617 7.649 9,730 +0.00(+0.00%)
May 19, 2008 7.569 7.649 7.569 7.649 9,457 +0.03(+0.35%)
May 16, 2008 7.713 7.713 7.569 7.623 25,237 -0.02(-0.28%)
May 15, 2008 7.569 7.708 7.532 7.644 34,912 +0.10(+1.28%)
May 14, 2008 7.548 7.548 7.532 7.548 17,759 -0.02(-0.28%)
May 13, 2008 7.569 7.574 7.553 7.569 15,329 -0.02(-0.21%)
May 12, 2008 7.585 7.735 7.558 7.585 25,798 +0.01(+0.09%)
May 09, 2008 7.623 7.628 7.578 7.578 10,655 -0.03(-0.37%)
May 08, 2008 7.537 7.606 7.537 7.606 12,712 +0.04(+0.49%)
May 07, 2008 7.617 7.617 7.569 7.569 8,107 -0.04(-0.56%)
May 06, 2008 7.537 7.639 7.537 7.612 15,890 +0.04(+0.49%)
May 05, 2008 7.526 7.590 7.526 7.574 21,769 +0.05(+0.71%)
May 02, 2008 7.499 7.556 7.483 7.521 32,594 +0.00(+0.00%)
May 01, 2008 7.558 7.590 7.516 7.521 29,911 -0.02(-0.25%)
Apr 30, 2008 7.569 7.569 7.505 7.540 8,180 +0.00(+0.04%)
Apr 29, 2008 7.516 7.537 7.516 7.537 13,834 +0.02(+0.21%)
Apr 28, 2008 7.590 7.590 7.494 7.521 25,237 -0.06(-0.85%)
Apr 25, 2008 7.564 7.585 7.521 7.585 12,000 +0.05(+0.64%)
Apr 24, 2008 7.489 7.569 7.489 7.537 12,338 +0.02(+0.28%)
Apr 23, 2008 7.553 7.553 7.516 7.516 560 -0.02(-0.28%)
Apr 22, 2008 7.499 7.580 7.483 7.537 14,207 +0.01(+0.07%)
Apr 21, 2008 7.494 7.532 7.494 7.532 15,516 +0.04(+0.57%)
Apr 18, 2008 7.532 7.532 7.489 7.489 9,904 +0.01(+0.14%)
Apr 17, 2008 7.499 7.499 7.467 7.478 10,848 -0.03(-0.43%)
Apr 16, 2008 7.585 7.585 7.505 7.510 42,457 -0.07(-0.92%)
Apr 15, 2008 7.499 7.580 7.478 7.580 42,814 +0.10(+1.29%)
Apr 14, 2008 7.494 7.516 7.462 7.483 22,059 -0.01(-0.07%)
Apr 11, 2008 7.585 7.617 7.451 7.489 44,867 -0.13(-1.69%)
Apr 10, 2008 7.644 7.681 7.617 7.617 22,246 -0.05(-0.70%)
Apr 09, 2008 7.671 7.778 7.671 7.671 11,403 +0.05(+0.70%)
Apr 08, 2008 7.606 7.644 7.574 7.617 14,955 +0.04(+0.56%)
Apr 07, 2008 7.617 7.633 7.574 7.574 10,655 -0.03(-0.42%)
Apr 04, 2008 7.516 7.778 7.489 7.606 42,249 +0.14(+1.94%)
Apr 03, 2008 7.449 7.499 7.409 7.462 16,638 +0.01(+0.07%)
Apr 02, 2008 7.542 7.542 7.441 7.457 11,964 -0.04(-0.50%)
Apr 01, 2008 7.510 7.558 7.494 7.494 7,664 -0.04(-0.48%)
Mar 31, 2008 7.537 7.569 7.499 7.530 11,403 -0.01(-0.16%)
Mar 28, 2008 7.499 7.542 7.494 7.542 4,860 +0.01(+0.14%)
Mar 27, 2008 7.585 7.585 7.521 7.532 11,403 -0.06(-0.78%)
Mar 26, 2008 7.569 7.590 7.494 7.590 19,629 +0.02(+0.21%)
Mar 25, 2008 7.494 7.623 7.494 7.574 14,955 +0.07(+1.00%)
Mar 24, 2008 7.489 7.558 7.489 7.499 7,477 +0.03(+0.43%)
Mar 21, 2008 7.403 7.526 7.398 7.467 15,142 +0.00(+0.00%)
Mar 20, 2008 7.403 7.526 7.398 7.467 15,142 +0.07(+1.01%)
Mar 19, 2008 7.393 7.393 7.393 7.393 7,477 +0.01(+0.07%)
Mar 18, 2008 7.457 7.489 7.355 7.387 24,116 -0.02(-0.29%)
Mar 17, 2008 7.398 7.478 7.398 7.409 16,638 -0.01(-0.07%)
Mar 14, 2008 7.483 7.489 7.409 7.414 9,160 -0.06(-0.79%)
Mar 13, 2008 7.574 7.633 7.403 7.473 54,027 -0.13(-1.69%)
Mar 12, 2008 7.462 7.649 7.451 7.601 18,507 +0.11(+1.43%)
Mar 11, 2008 7.558 7.569 7.489 7.494 16,638 -0.07(-0.99%)
Mar 10, 2008 7.435 7.569 7.430 7.569 6,169 +0.16(+2.17%)
Mar 07, 2008 7.435 7.569 7.409 7.409 22,620 -0.05(-0.72%)
Mar 06, 2008 7.510 7.569 7.441 7.462 24,839 -0.07(-0.99%)
Mar 05, 2008 7.510 7.569 7.510 7.537 26,359 +0.03(+0.43%)
Mar 04, 2008 7.564 7.564 7.505 7.505 32,154 +0.00(+0.00%)
Mar 03, 2008 7.510 7.585 7.478 7.505 21,311 +0.04(+0.50%)
Feb 29, 2008 7.483 7.532 7.435 7.467 18,320 +0.01(+0.14%)
Feb 28, 2008 7.382 7.473 7.355 7.457 27,294 +0.05(+0.65%)
Feb 27, 2008 7.457 7.478 7.409 7.409 13,086 -0.04(-0.57%)
Feb 26, 2008 7.435 7.516 7.403 7.451 25,050 -0.05(-0.71%)
Feb 25, 2008 7.387 7.516 7.387 7.505 26,733 +0.10(+1.37%)
Feb 22, 2008 7.499 7.516 7.366 7.403 22,246 -0.04(-0.57%)
Feb 21, 2008 7.612 7.612 7.393 7.446 59,261 -0.02(-0.22%)
Feb 20, 2008 7.746 7.746 7.435 7.462 67,861 -0.09(-1.13%)
Feb 19, 2008 7.590 7.665 7.441 7.548 60,570 +0.09(+1.15%)
Feb 18, 2008 7.462 7.462 7.259 7.462 0 +0.00(+0.00%)
Feb 15, 2008 7.462 7.462 7.259 7.462 41,128 +0.11(+1.45%)
Feb 14, 2008 7.649 7.649 7.355 7.355 80,517 -0.24(-3.17%)
Feb 13, 2008 7.628 7.655 7.590 7.596 11,964 -0.07(-0.98%)
Feb 12, 2008 7.628 7.671 7.617 7.671 9,721 +0.04(+0.56%)
Feb 11, 2008 7.574 7.628 7.574 7.628 15,609 +0.04(+0.56%)
Feb 08, 2008 7.537 7.585 7.516 7.585 8,599 +0.04(+0.57%)
Feb 07, 2008 7.553 7.553 7.542 7.542 7,477 -0.04(-0.49%)
Feb 06, 2008 7.574 7.580 7.537 7.580 5,982 -0.01(-0.07%)
Feb 05, 2008 7.574 7.601 7.521 7.585 26,733 +0.00(+0.00%)
Feb 04, 2008 7.558 7.585 7.542 7.585 8,786 -0.02(-0.28%)
Feb 01, 2008 7.585 7.606 7.585 7.606 7,664 +0.02(+0.28%)
Jan 31, 2008 7.623 7.628 7.537 7.585 40,567 -0.03(-0.35%)
Jan 30, 2008 7.660 7.687 7.606 7.612 24,676 -0.04(-0.49%)
Jan 29, 2008 7.558 7.649 7.558 7.649 20,564 +0.10(+1.27%)
Jan 28, 2008 7.553 7.553 7.526 7.553 2,056 +0.02(+0.21%)
Jan 25, 2008 7.596 7.596 7.398 7.537 16,825 -0.09(-1.12%)
Jan 24, 2008 7.601 7.628 7.596 7.623 7,477 +0.01(+0.07%)
Jan 23, 2008 7.532 7.649 7.532 7.617 15,516 +0.07(+0.92%)
Jan 22, 2008 7.425 7.548 7.425 7.548 15,329 +0.07(+0.93%)
Jan 21, 2008 7.532 7.558 7.478 7.478 0 +0.00(+0.00%)
Jan 18, 2008 7.532 7.558 7.478 7.478 24,676 -0.05(-0.64%)
Jan 17, 2008 7.585 7.585 7.526 7.526 7,103 -0.06(-0.85%)
Jan 16, 2008 7.617 7.649 7.585 7.591 14,768 -0.02(-0.20%)
Jan 15, 2008 7.564 7.612 7.564 7.606 2,991 +0.02(+0.28%)
Jan 14, 2008 7.574 7.590 7.537 7.585 8,786 +0.01(+0.14%)
Jan 11, 2008 7.569 7.612 7.537 7.574 26,359 +0.01(+0.07%)
Jan 10, 2008 7.537 7.569 7.537 7.569 4,673 +0.02(+0.28%)
Jan 09, 2008 7.606 7.606 7.532 7.548 18,507 -0.06(-0.84%)
Jan 08, 2008 7.596 7.649 7.569 7.612 24,489 -0.01(-0.07%)
Jan 07, 2008 7.489 7.617 7.489 7.617 25,985 +0.13(+1.71%)
Jan 04, 2008 7.409 7.489 7.409 7.489 15,703 +0.09(+1.16%)
Jan 03, 2008 7.248 7.409 7.248 7.403 30,285 +0.18(+2.44%)
Jan 02, 2008 7.168 7.227 7.093 7.227 41,688 +0.03(+0.45%)
Jan 01, 2008 7.109 7.195 7.109 7.195 0 +0.00(+0.00%)
Dec 31, 2007 7.109 7.195 7.109 7.195 12,338 +0.03(+0.45%)
Dec 28, 2007 7.152 7.200 7.104 7.162 22,807 -0.06(-0.81%)
Dec 27, 2007 7.291 7.291 7.184 7.221 14,207 -0.04(-0.59%)
Dec 26, 2007 7.157 7.264 7.157 7.264 27,668 +0.03(+0.37%)
Dec 24, 2007 7.141 7.237 7.088 7.237 16,638 +0.05(+0.67%)
Dec 21, 2007 7.189 7.221 7.093 7.189 11,964 -0.02(-0.22%)
Dec 20, 2007 7.152 7.211 7.141 7.205 30,098 +0.04(+0.60%)
Dec 19, 2007 7.296 7.296 7.125 7.162 57,953 -0.18(-2.48%)
Dec 18, 2007 7.441 7.462 7.307 7.344 26,920 -0.10(-1.29%)
Dec 17, 2007 7.564 7.601 7.441 7.441 15,890 -0.13(-1.70%)
Dec 14, 2007 7.494 7.649 7.441 7.569 18,320 +0.07(+1.00%)
Dec 13, 2007 7.446 7.542 7.441 7.494 24,116 -0.01(-0.07%)
Dec 12, 2007 7.467 7.564 7.446 7.499 8,599 -0.02(-0.28%)
Dec 11, 2007 7.462 7.537 7.441 7.521 19,068 +0.06(+0.79%)
Dec 10, 2007 7.499 7.510 7.462 7.462 7,664 -0.05(-0.64%)
Dec 07, 2007 7.473 7.596 7.441 7.510 20,564 -0.01(-0.07%)
Dec 06, 2007 7.441 7.585 7.441 7.516 15,703 +0.07(+1.01%)
Dec 05, 2007 7.494 7.649 7.366 7.441 31,780 -0.04(-0.57%)
Dec 04, 2007 7.542 7.585 7.483 7.483 16,451 -0.06(-0.78%)
Dec 03, 2007 7.462 7.580 7.398 7.542 12,151 +0.11(+1.51%)
Nov 30, 2007 7.403 7.494 7.398 7.430 8,599 -0.01(-0.07%)
Nov 29, 2007 7.409 7.510 7.409 7.435 18,320 -0.03(-0.36%)
Nov 28, 2007 7.334 7.462 7.334 7.462 9,908 +0.11(+1.53%)
Nov 27, 2007 7.339 7.451 7.339 7.350 6,356 +0.02(+0.29%)
Nov 26, 2007 7.286 7.371 7.275 7.328 11,029 +0.04(+0.59%)
Nov 23, 2007 7.286 7.309 7.286 7.286 2,617 -0.03(-0.44%)
Nov 21, 2007 7.360 7.505 7.221 7.318 20,751 -0.04(-0.58%)
Nov 20, 2007 7.275 7.494 7.243 7.360 13,086 +0.06(+0.88%)
Nov 19, 2007 7.478 7.478 7.232 7.296 19,068 -0.05(-0.66%)
Nov 16, 2007 7.596 7.596 7.344 7.344 35,145 -0.13(-1.72%)
Nov 15, 2007 7.467 7.526 7.467 7.473 19,068 -0.02(-0.21%)
Nov 14, 2007 7.473 7.489 7.473 7.489 17,199 -0.01(-0.07%)
Nov 13, 2007 7.489 7.548 7.489 7.494 12,899 +0.01(+0.07%)
Nov 12, 2007 7.451 7.489 7.451 7.489 1,869 +0.00(+0.00%)
Nov 09, 2007 7.521 7.606 7.446 7.489 8,599 -0.03(-0.43%)
Nov 08, 2007 7.393 7.564 7.393 7.521 28,602 +0.13(+1.81%)
Nov 07, 2007 7.521 7.596 7.371 7.387 13,460 -0.17(-2.20%)
Nov 06, 2007 7.660 7.660 7.553 7.553 7,103 -0.15(-1.94%)
Nov 05, 2007 7.548 7.703 7.548 7.703 51,598 -0.03(-0.35%)
Nov 02, 2007 7.649 7.729 7.601 7.729 9,721 +0.12(+1.55%)
Nov 01, 2007 7.516 7.628 7.499 7.612 34,771 +0.13(+1.72%)
Oct 31, 2007 7.510 7.537 7.483 7.483 8,973 -0.03(-0.36%)
Oct 30, 2007 7.574 7.596 7.510 7.510 16,077 +0.01(+0.14%)
Oct 29, 2007 7.489 7.553 7.478 7.499 10,095 +0.08(+1.08%)
Oct 26, 2007 7.505 7.510 7.419 7.419 5,982 -0.09(-1.14%)
Oct 25, 2007 7.435 7.505 7.398 7.505 6,917 +0.01(+0.14%)
Oct 24, 2007 7.435 7.494 7.435 7.494 2,617 +0.01(+0.14%)
Oct 23, 2007 7.435 7.483 7.435 7.483 5,421 +0.08(+1.08%)
Oct 22, 2007 7.382 7.409 7.328 7.403 2,804 +0.02(+0.29%)
Oct 19, 2007 7.307 7.382 7.307 7.382 9,534 +0.02(+0.29%)
Oct 18, 2007 7.360 7.360 7.360 7.360 1,869 -0.02(-0.29%)
Oct 17, 2007 7.393 7.393 7.382 7.382 4,673 -0.03(-0.36%)
Oct 16, 2007 7.494 7.494 7.409 7.409 20,564 -0.01(-0.07%)
Oct 15, 2007 7.462 7.462 7.382 7.414 6,169 -0.04(-0.57%)
Oct 12, 2007 7.483 7.483 7.387 7.457 9,721 -0.01(-0.07%)
Oct 11, 2007 7.382 7.462 7.382 7.462 8,786 +0.05(+0.72%)
Oct 10, 2007 7.344 7.409 7.334 7.409 5,234 +0.06(+0.80%)
Oct 09, 2007 7.323 7.596 7.323 7.350 57,579 +0.02(+0.29%)
Oct 08, 2007 7.328 7.339 7.302 7.328 6,730 -0.05(-0.72%)
Oct 05, 2007 7.409 7.409 7.280 7.382 12,712 -0.03(-0.43%)
Oct 04, 2007 7.382 7.441 7.350 7.414 14,581 +0.03(+0.43%)
Oct 03, 2007 7.409 7.446 7.382 7.382 16,451 -0.01(-0.07%)
Oct 02, 2007 7.478 7.478 7.387 7.387 6,169 -0.05(-0.65%)
Oct 01, 2007 7.451 7.494 7.435 7.435 12,899 -0.01(-0.07%)
Sep 28, 2007 7.451 7.510 7.441 7.441 15,516 -0.01(-0.07%)
Sep 27, 2007 7.462 7.483 7.414 7.446 14,768 -0.02(-0.22%)
Sep 26, 2007 7.446 7.499 7.419 7.462 11,964 -0.02(-0.29%)
Sep 25, 2007 7.435 7.483 7.425 7.483 18,507 +0.02(+0.21%)
Sep 24, 2007 7.435 7.499 7.382 7.467 20,751 +0.00(+0.00%)
Sep 21, 2007 7.446 7.483 7.403 7.467 9,534 -0.03(-0.43%)
Sep 20, 2007 7.451 7.499 7.451 7.499 1,121 +0.08(+1.08%)
Sep 19, 2007 7.355 7.419 7.312 7.419 9,908 +0.03(+0.43%)
Sep 18, 2007 7.441 7.478 7.360 7.387 30,098 -0.05(-0.72%)
Sep 17, 2007 7.462 7.526 7.441 7.441 17,759 -0.06(-0.86%)
Sep 14, 2007 7.606 7.676 7.505 7.505 21,685 -0.10(-1.34%)
Sep 13, 2007 7.628 7.890 7.590 7.606 56,083 -0.02(-0.28%)
Sep 12, 2007 7.639 7.655 7.580 7.628 11,590 +0.00(+0.00%)
Sep 11, 2007 7.596 7.671 7.564 7.628 9,347 +0.01(+0.07%)
Sep 10, 2007 7.639 7.729 7.623 7.623 38,323 -0.02(-0.28%)
Sep 07, 2007 7.451 7.772 7.451 7.644 39,258 +0.22(+3.03%)
Sep 06, 2007 7.312 7.435 7.312 7.419 16,077 +0.05(+0.73%)
Sep 05, 2007 7.302 7.366 7.275 7.366 19,629 +0.06(+0.88%)
Sep 04, 2007 7.435 7.435 7.243 7.302 19,816 -0.11(-1.44%)
Aug 31, 2007 7.355 7.409 7.355 7.409 4,112 +0.10(+1.39%)
Aug 30, 2007 7.334 7.334 7.296 7.307 9,347 -0.03(-0.36%)
Aug 29, 2007 7.393 7.409 7.302 7.334 27,854 -0.06(-0.80%)
Aug 28, 2007 7.382 7.403 7.382 7.393 7,103 -0.03(-0.43%)
Aug 27, 2007 7.382 7.425 7.371 7.425 6,917 -0.04(-0.50%)
Aug 24, 2007 7.339 7.473 7.339 7.462 4,486 +0.13(+1.75%)
Aug 23, 2007 7.328 7.376 7.328 7.334 1,308 -0.06(-0.87%)
Aug 22, 2007 7.200 7.398 7.200 7.398 25,798 +0.16(+2.14%)
Aug 21, 2007 7.184 7.291 7.184 7.243 9,908 +0.06(+0.89%)
Aug 20, 2007 7.195 7.211 7.114 7.179 15,329 -0.02(-0.22%)
Aug 17, 2007 7.173 7.229 7.173 7.195 11,964 +0.02(+0.22%)
Aug 16, 2007 7.168 7.216 7.104 7.179 18,507 -0.09(-1.18%)
Aug 15, 2007 7.355 7.355 7.237 7.264 13,086 -0.09(-1.24%)
Aug 14, 2007 7.382 7.403 7.355 7.355 20,377 -0.03(-0.36%)
Aug 13, 2007 7.355 7.387 7.318 7.382 5,421 -0.01(-0.07%)
Aug 10, 2007 7.398 7.398 7.387 7.387 7,290 +0.01(+0.07%)
Aug 09, 2007 7.366 7.382 7.328 7.382 22,059 +0.02(+0.22%)
Aug 08, 2007 7.414 7.414 7.366 7.366 2,617 -0.04(-0.58%)
Aug 07, 2007 7.473 7.473 7.409 7.409 18,507 -0.06(-0.86%)
Aug 06, 2007 7.489 7.489 7.462 7.473 934 -0.02(-0.21%)
Aug 03, 2007 7.489 7.489 7.441 7.489 3,925 +0.05(+0.65%)
Aug 02, 2007 7.499 7.505 7.425 7.441 10,095 -0.05(-0.64%)
Aug 01, 2007 7.435 7.489 7.393 7.489 14,020 +0.10(+1.30%)
Jul 31, 2007 7.371 7.414 7.302 7.393 8,973 +0.02(+0.29%)
Jul 30, 2007 7.376 7.376 7.296 7.371 4,860 +0.02(+0.29%)
Jul 27, 2007 7.232 7.350 7.227 7.350 7,851 +0.06(+0.88%)
Jul 26, 2007 7.328 7.328 7.168 7.286 16,264 -0.05(-0.64%)
Jul 25, 2007 7.302 7.366 7.302 7.333 5,982 -0.01(-0.09%)
Jul 24, 2007 7.350 7.366 7.312 7.339 15,516 -0.02(-0.22%)
Jul 23, 2007 7.350 7.355 7.323 7.355 15,516 +0.03(+0.44%)
Jul 20, 2007 7.323 7.323 7.323 7.323 186 +0.03(+0.44%)
Jul 19, 2007 7.318 7.323 7.291 7.291 12,899 -0.02(-0.22%)
Jul 18, 2007 7.328 7.328 7.200 7.307 28,976 -0.02(-0.29%)
Jul 17, 2007 7.409 7.435 7.318 7.328 20,937 -0.10(-1.30%)
Jul 16, 2007 7.435 7.446 7.419 7.425 12,151 -0.05(-0.64%)
Jul 13, 2007 7.446 7.478 7.446 7.473 3,178 +0.05(+0.65%)
Jul 12, 2007 7.516 7.516 7.425 7.425 5,608 -0.04(-0.57%)
Jul 11, 2007 7.526 7.574 7.467 7.467 8,412 -0.11(-1.41%)
Jul 10, 2007 7.569 7.623 7.569 7.574 12,151 +0.01(+0.07%)
Jul 09, 2007 7.510 7.569 7.510 7.569 15,703 +0.10(+1.36%)
Jul 06, 2007 7.478 7.478 7.425 7.467 11,216 -0.07(-0.92%)
Jul 05, 2007 7.467 7.553 7.467 7.537 24,302 -0.07(-0.91%)
Jul 03, 2007 7.623 7.719 7.606 7.606 1,682 +0.03(+0.35%)
Jul 02, 2007 7.633 7.644 7.574 7.580 11,029 -0.03(-0.42%)
Jun 29, 2007 7.633 7.639 7.569 7.612 7,851 -0.06(-0.77%)
Jun 28, 2007 7.676 7.746 7.665 7.671 6,917 -0.07(-0.90%)
Jun 27, 2007 7.489 7.740 7.489 7.740 13,086 +0.25(+3.28%)
Jun 26, 2007 7.623 7.623 7.494 7.494 2,056 -0.10(-1.34%)
Jun 25, 2007 7.430 7.596 7.430 7.596 16,638 +0.11(+1.50%)
Jun 22, 2007 7.414 7.537 7.393 7.483 14,394 +0.07(+0.94%)
Jun 21, 2007 7.510 7.511 7.366 7.414 48,232 -0.09(-1.21%)
Jun 20, 2007 7.521 7.521 7.505 7.505 3,551 -0.01(-0.14%)
Jun 19, 2007 7.590 7.617 7.516 7.516 2,804 -0.03(-0.43%)
Jun 18, 2007 7.623 7.687 7.548 7.548 10,282 -0.07(-0.98%)
Jun 15, 2007 7.596 7.649 7.596 7.623 14,955 -0.01(-0.07%)
Jun 14, 2007 7.628 7.692 7.518 7.628 10,842 -0.04(-0.56%)
Jun 13, 2007 7.334 7.671 7.334 7.671 12,525 +0.26(+3.54%)
Jun 12, 2007 7.376 7.409 7.339 7.409 25,050 -0.02(-0.29%)
Jun 11, 2007 7.542 7.542 7.430 7.430 18,881 -0.19(-2.53%)
Jun 08, 2007 7.446 7.671 7.446 7.623 25,050 +0.17(+2.30%)
Jun 07, 2007 7.569 7.574 7.446 7.451 31,219 -0.12(-1.62%)
Jun 06, 2007 7.516 7.585 7.505 7.574 14,207 +0.05(+0.71%)
Jun 05, 2007 7.644 7.644 7.478 7.521 20,003 -0.08(-1.06%)
Jun 04, 2007 7.623 7.623 7.590 7.601 17,946 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.