Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.351 9.399 9.351 9.365 12,014 -0.03(-0.29%)
May 29, 2014 9.392 9.413 9.365 9.392 9,945 +0.00(+0.00%)
May 28, 2014 9.433 9.454 9.392 9.392 13,058 -0.03(-0.36%)
May 27, 2014 9.447 9.447 9.413 9.427 15,908 -0.03(-0.36%)
May 23, 2014 9.461 9.460 9.460 9.460 5,247 -0.00(-0.01%)
May 22, 2014 9.447 9.468 9.447 9.461 4,066 +0.01(+0.07%)
May 21, 2014 9.468 9.475 9.447 9.454 11,143 -0.01(-0.07%)
May 20, 2014 9.406 9.461 9.406 9.461 4,847 +0.03(+0.29%)
May 19, 2014 9.433 9.461 9.406 9.433 19,546 -0.02(-0.22%)
May 16, 2014 9.488 9.488 9.433 9.454 4,031 -0.01(-0.14%)
May 15, 2014 9.475 9.502 9.461 9.468 12,820 -0.01(-0.07%)
May 14, 2014 9.433 9.475 9.427 9.475 3,954 +0.05(+0.58%)
May 13, 2014 9.406 9.440 9.399 9.420 7,595 -0.02(-0.22%)
May 12, 2014 9.441 9.468 9.413 9.441 10,308 +0.01(+0.07%)
May 09, 2014 9.502 9.502 9.434 9.434 9,296 -0.08(-0.86%)
May 08, 2014 9.488 9.571 9.482 9.516 42,158 +0.02(+0.22%)
May 07, 2014 9.495 9.550 9.495 9.495 29,635 +0.00(+0.00%)
May 06, 2014 9.516 9.550 9.468 9.495 23,574 +0.01(+0.07%)
May 05, 2014 9.488 9.523 9.488 9.488 4,622 +0.00(+0.00%)
May 02, 2014 9.461 9.550 9.447 9.488 6,669 -0.01(-0.07%)
May 01, 2014 9.577 9.577 9.495 9.495 15,146 -0.06(-0.64%)
Apr 30, 2014 9.530 9.571 9.509 9.557 7,084 +0.02(+0.22%)
Apr 29, 2014 9.557 9.557 9.530 9.536 1,515 +0.01(+0.14%)
Apr 28, 2014 9.557 9.577 9.502 9.523 11,319 +0.00(+0.01%)
Apr 25, 2014 9.523 9.536 9.468 9.523 4,986 +0.01(+0.14%)
Apr 24, 2014 9.468 9.509 9.421 9.509 6,493 +0.04(+0.43%)
Apr 23, 2014 9.441 9.468 9.406 9.468 32,996 +0.06(+0.65%)
Apr 22, 2014 9.406 9.434 9.386 9.406 22,890 +0.05(+0.51%)
Apr 21, 2014 9.338 9.413 9.338 9.359 20,488 -0.02(-0.22%)
Apr 17, 2014 9.372 9.379 9.379 9.379 15,213 -0.06(-0.64%)
Apr 16, 2014 9.290 9.439 9.290 9.439 15,352 +0.14(+1.53%)
Apr 15, 2014 9.215 9.468 9.215 9.297 21,213 +0.06(+0.67%)
Apr 14, 2014 9.201 9.283 9.188 9.236 9,000 +0.01(+0.07%)
Apr 11, 2014 9.215 9.277 9.208 9.229 17,850 -0.01(-0.08%)
Apr 10, 2014 9.284 9.284 9.236 9.236 4,551 -0.03(-0.29%)
Apr 09, 2014 9.263 9.263 9.256 9.263 4,523 -0.00(-0.00%)
Apr 08, 2014 9.188 9.284 9.170 9.263 25,813 +0.10(+1.12%)
Apr 07, 2014 9.147 9.195 9.093 9.161 39,391 +0.03(+0.30%)
Apr 04, 2014 9.093 9.222 9.079 9.134 60,715 +0.05(+0.52%)
Apr 03, 2014 9.127 9.188 9.086 9.086 41,430 -0.06(-0.60%)
Apr 02, 2014 9.161 9.195 9.066 9.141 50,901 -0.07(-0.73%)
Apr 01, 2014 9.168 9.209 9.066 9.209 133,271 +0.07(+0.82%)
Mar 31, 2014 9.161 9.202 9.086 9.134 24,934 +0.02(+0.22%)
Mar 28, 2014 9.188 9.188 9.106 9.113 662 -0.02(-0.22%)
Mar 27, 2014 9.195 9.195 9.127 9.134 3,059 -0.04(-0.48%)
Mar 26, 2014 9.133 9.188 9.113 9.178 7,177 +0.02(+0.26%)
Mar 25, 2014 9.100 9.154 9.100 9.154 4,510 +0.05(+0.60%)
Mar 24, 2014 9.093 9.100 9.093 9.100 1,082 +0.04(+0.45%)
Mar 21, 2014 8.991 9.059 8.957 9.059 4,458 +0.08(+0.91%)
Mar 20, 2014 9.025 9.025 8.970 8.977 4,658 -0.07(-0.75%)
Mar 19, 2014 9.079 9.106 9.038 9.045 21,014 -0.05(-0.52%)
Mar 18, 2014 9.086 9.127 9.059 9.093 16,691 -0.01(-0.07%)
Mar 17, 2014 9.079 9.127 9.038 9.100 27,239 +0.01(+0.15%)
Mar 14, 2014 9.032 9.093 9.025 9.086 15,528 +0.02(+0.23%)
Mar 13, 2014 9.093 9.120 9.066 9.066 2,412 -0.04(-0.48%)
Mar 12, 2014 9.045 9.127 9.032 9.110 23,808 +0.08(+0.94%)
Mar 11, 2014 9.059 9.066 9.025 9.025 9,936 +0.00(+0.00%)
Mar 10, 2014 8.944 9.025 8.944 9.025 2,872 +0.05(+0.53%)
Mar 07, 2014 9.052 9.059 8.957 8.978 4,311 -0.07(-0.82%)
Mar 06, 2014 9.107 9.107 9.039 9.052 4,815 -0.09(-0.96%)
Mar 05, 2014 9.161 9.161 9.127 9.140 2,116 -0.01(-0.15%)
Mar 04, 2014 9.161 9.161 9.120 9.154 8,488 +0.02(+0.22%)
Mar 03, 2014 9.188 9.188 9.120 9.134 11,804 -0.03(-0.30%)
Feb 28, 2014 9.154 9.188 9.107 9.161 15,962 -0.03(-0.30%)
Feb 27, 2014 9.120 9.195 9.120 9.188 6,230 +0.01(+0.15%)
Feb 26, 2014 9.100 9.174 9.100 9.174 7,297 +0.03(+0.30%)
Feb 25, 2014 9.168 9.168 9.093 9.147 26,735 -0.05(-0.59%)
Feb 24, 2014 9.222 9.222 9.161 9.202 8,162 +0.04(+0.44%)
Feb 21, 2014 9.263 9.392 9.161 9.161 27,133 -0.07(-0.81%)
Feb 20, 2014 9.283 9.297 9.235 9.235 4,894 -0.05(-0.51%)
Feb 19, 2014 9.324 9.371 9.283 9.283 5,930 -0.03(-0.29%)
Feb 18, 2014 9.337 9.385 9.310 9.310 6,093 -0.04(-0.44%)
Feb 14, 2014 9.385 9.351 9.351 9.351 3,389 -0.10(-1.07%)
Feb 13, 2014 9.405 9.453 9.398 9.453 1,528 +0.06(+0.65%)
Feb 12, 2014 9.412 9.412 9.392 9.392 2,309 +0.00(+0.02%)
Feb 11, 2014 9.288 9.390 9.288 9.390 6,699 +0.05(+0.58%)
Feb 10, 2014 9.214 9.336 9.214 9.336 15,764 +0.16(+1.69%)
Feb 07, 2014 9.180 9.190 9.174 9.180 3,498 -0.05(-0.51%)
Feb 06, 2014 9.174 9.228 9.160 9.228 6,050 +0.11(+1.26%)
Feb 05, 2014 9.194 9.194 9.113 9.113 2,363 -0.05(-0.59%)
Feb 04, 2014 9.174 9.234 9.160 9.167 7,638 +0.03(+0.30%)
Feb 03, 2014 9.160 9.221 9.140 9.140 9,329 +0.05(+0.52%)
Jan 31, 2014 9.160 9.174 9.092 9.092 23,950 -0.03(-0.37%)
Jan 30, 2014 9.133 9.160 9.126 9.126 3,601 -0.01(-0.07%)
Jan 29, 2014 9.065 9.133 9.038 9.133 12,626 +0.03(+0.30%)
Jan 28, 2014 9.086 9.106 9.052 9.106 5,470 +0.06(+0.67%)
Jan 27, 2014 9.052 9.092 9.032 9.045 20,023 -0.01(-0.07%)
Jan 24, 2014 9.086 9.106 9.038 9.052 3,036 +0.01(+0.07%)
Jan 23, 2014 9.133 9.153 9.046 9.046 5,486 -0.03(-0.29%)
Jan 22, 2014 9.079 9.119 9.059 9.072 17,486 -0.02(-0.22%)
Jan 21, 2014 9.059 9.107 9.059 9.092 10,258 +0.01(+0.07%)
Jan 17, 2014 9.011 9.086 9.086 9.086 5,177 +0.06(+0.67%)
Jan 16, 2014 8.998 9.045 8.998 9.025 6,520 +0.00(+0.00%)
Jan 15, 2014 9.032 9.045 9.011 9.025 9,073 -0.03(-0.37%)
Jan 14, 2014 9.099 9.099 9.045 9.058 5,371 -0.01(-0.15%)
Jan 13, 2014 9.099 9.113 9.038 9.072 17,885 +0.01(+0.07%)
Jan 10, 2014 9.091 9.131 9.064 9.066 11,075 -0.02(-0.27%)
Jan 09, 2014 9.111 9.111 9.043 9.091 11,486 +0.03(+0.30%)
Jan 08, 2014 9.077 9.077 8.990 9.064 8,160 +0.03(+0.30%)
Jan 07, 2014 8.990 9.084 8.990 9.037 11,082 +0.05(+0.52%)
Jan 06, 2014 8.956 9.023 8.956 8.990 32,590 +0.06(+0.68%)
Jan 03, 2014 8.929 8.963 8.922 8.929 15,327 +0.00(+0.00%)
Jan 02, 2014 8.956 8.969 8.909 8.929 18,719 -0.06(-0.67%)
Dec 31, 2013 8.996 8.990 8.990 8.990 24,651 +0.03(+0.30%)
Dec 30, 2013 8.969 8.996 8.933 8.963 7,599 +0.03(+0.30%)
Dec 27, 2013 8.875 8.963 8.875 8.936 9,563 +0.02(+0.23%)
Dec 26, 2013 8.902 8.969 8.875 8.916 38,936 +0.02(+0.23%)
Dec 24, 2013 8.895 8.895 8.841 8.895 13,781 +0.03(+0.38%)
Dec 23, 2013 8.801 8.875 8.801 8.862 20,135 +0.04(+0.46%)
Dec 20, 2013 8.808 8.868 8.774 8.821 8,971 -0.02(-0.23%)
Dec 19, 2013 8.835 8.862 8.734 8.841 44,367 -0.01(-0.08%)
Dec 18, 2013 8.713 8.848 8.713 8.848 15,631 +0.16(+1.86%)
Dec 17, 2013 8.579 8.687 8.545 8.687 20,290 +0.14(+1.65%)
Dec 16, 2013 8.525 8.606 8.498 8.545 13,323 +0.00(+0.00%)
Dec 13, 2013 8.653 8.653 8.545 8.545 8,573 -0.07(-0.86%)
Dec 12, 2013 8.613 8.639 8.599 8.619 17,247 +0.03(+0.34%)
Dec 11, 2013 8.545 8.599 8.525 8.590 18,197 +0.00(+0.02%)
Dec 10, 2013 8.581 8.588 8.535 8.588 13,587 +0.05(+0.55%)
Dec 09, 2013 8.648 8.742 8.481 8.541 29,741 -0.13(-1.55%)
Dec 06, 2013 8.655 8.749 8.608 8.675 8,427 -0.01(-0.15%)
Dec 05, 2013 8.655 8.769 8.655 8.688 4,971 +0.00(+0.00%)
Dec 04, 2013 8.615 8.722 8.615 8.688 13,126 +0.02(+0.23%)
Dec 03, 2013 8.655 8.675 8.568 8.668 18,196 +0.04(+0.47%)
Dec 02, 2013 8.541 8.662 8.528 8.628 33,490 +0.10(+1.18%)
Nov 29, 2013 8.561 8.682 8.528 8.528 6,643 -0.07(-0.78%)
Nov 27, 2013 8.648 8.648 8.561 8.595 41,393 -0.05(-0.62%)
Nov 26, 2013 8.581 8.682 8.581 8.648 9,571 +0.11(+1.26%)
Nov 25, 2013 8.514 8.662 8.507 8.541 24,907 -0.01(-0.08%)
Nov 22, 2013 8.628 8.668 8.481 8.548 26,297 -0.08(-0.93%)
Nov 21, 2013 8.595 8.628 8.507 8.628 18,860 +0.05(+0.63%)
Nov 20, 2013 8.507 8.608 8.507 8.574 12,280 +0.03(+0.39%)
Nov 19, 2013 8.487 8.601 8.487 8.541 13,884 +0.05(+0.55%)
Nov 18, 2013 8.481 8.548 8.434 8.494 38,725 +0.07(+0.80%)
Nov 15, 2013 8.387 8.507 8.387 8.427 15,068 +0.02(+0.24%)
Nov 14, 2013 8.414 8.554 8.400 8.407 18,198 -0.01(-0.16%)
Nov 13, 2013 8.541 8.541 8.407 8.420 24,786 -0.16(-1.86%)
Nov 12, 2013 8.493 8.626 8.459 8.579 19,216 +0.04(+0.48%)
Nov 11, 2013 8.573 8.573 8.506 8.539 10,271 +0.01(+0.15%)
Nov 08, 2013 8.646 8.646 8.493 8.526 19,512 -0.07(-0.78%)
Nov 07, 2013 8.686 8.786 8.573 8.593 13,755 -0.05(-0.62%)
Nov 06, 2013 8.586 8.786 8.586 8.646 75,943 +0.03(+0.31%)
Nov 05, 2013 8.646 8.653 8.559 8.620 26,892 -0.05(-0.54%)
Nov 04, 2013 8.633 8.746 8.633 8.666 28,333 +0.01(+0.08%)
Nov 01, 2013 8.813 8.813 8.660 8.660 8,228 -0.13(-1.44%)
Oct 31, 2013 8.606 8.786 8.606 8.786 35,299 +0.13(+1.46%)
Oct 30, 2013 8.700 8.700 8.620 8.660 7,735 -0.01(-0.08%)
Oct 29, 2013 8.713 8.713 8.660 8.667 6,468 +0.00(+0.01%)
Oct 28, 2013 8.733 8.733 8.613 8.666 32,628 -0.05(-0.61%)
Oct 25, 2013 8.760 8.760 8.720 8.720 3,450 -0.01(-0.08%)
Oct 24, 2013 8.753 8.753 8.693 8.726 2,698 +0.01(+0.08%)
Oct 23, 2013 8.620 8.726 8.620 8.720 21,244 +0.07(+0.77%)
Oct 22, 2013 8.680 8.786 8.620 8.653 63,900 -0.05(-0.61%)
Oct 21, 2013 8.720 8.733 8.620 8.706 9,319 +0.02(+0.22%)
Oct 18, 2013 8.733 8.773 8.649 8.686 45,081 -0.01(-0.12%)
Oct 17, 2013 8.633 8.746 8.533 8.697 29,445 +0.11(+1.29%)
Oct 16, 2013 8.506 8.586 8.506 8.586 7,571 +0.06(+0.69%)
Oct 15, 2013 8.539 8.628 8.513 8.527 7,012 -0.05(-0.61%)
Oct 14, 2013 8.573 8.633 8.573 8.579 34,249 -0.07(-0.85%)
Oct 11, 2013 8.566 8.653 8.566 8.653 9,608 +0.13(+1.49%)
Oct 10, 2013 8.813 8.813 8.506 8.526 30,530 -0.01(-0.14%)
Oct 09, 2013 8.598 8.631 8.538 8.538 5,696 -0.03(-0.37%)
Oct 08, 2013 8.611 8.611 8.544 8.569 39,429 -0.00(-0.02%)
Oct 07, 2013 8.631 8.631 8.571 8.571 2,655 -0.03(-0.31%)
Oct 04, 2013 8.571 8.598 8.544 8.598 12,662 -0.03(-0.31%)
Oct 03, 2013 8.618 8.631 8.530 8.624 14,094 -0.01(-0.08%)
Oct 02, 2013 8.644 8.644 8.584 8.631 26,910 -0.02(-0.23%)
Oct 01, 2013 8.697 8.697 8.651 8.651 14,330 +0.00(+0.00%)
Sep 30, 2013 8.657 8.671 8.644 8.651 1,541 -0.01(-0.08%)
Sep 27, 2013 8.684 8.684 8.657 8.657 1,315 -0.06(-0.69%)
Sep 26, 2013 8.751 8.751 8.704 8.717 8,964 +0.00(+0.00%)
Sep 25, 2013 8.770 8.770 8.711 8.717 9,734 -0.02(-0.23%)
Sep 24, 2013 8.684 8.737 8.618 8.737 8,873 +0.10(+1.15%)
Sep 23, 2013 8.777 8.777 8.591 8.637 69,467 -0.13(-1.44%)
Sep 20, 2013 8.744 8.764 8.691 8.764 23,460 +0.03(+0.32%)
Sep 19, 2013 8.724 8.757 8.591 8.736 24,348 +0.02(+0.21%)
Sep 18, 2013 8.564 8.744 8.538 8.717 35,239 +0.13(+1.47%)
Sep 17, 2013 8.471 8.611 8.465 8.591 18,887 +0.14(+1.65%)
Sep 16, 2013 8.471 8.511 8.451 8.451 22,772 -0.02(-0.24%)
Sep 13, 2013 8.418 8.471 8.378 8.471 30,885 +0.09(+1.11%)
Sep 12, 2013 8.378 8.433 8.378 8.378 9,782 -0.04(-0.47%)
Sep 11, 2013 8.352 8.451 8.352 8.418 16,530 +0.01(+0.18%)
Sep 10, 2013 8.324 8.410 8.310 8.403 10,777 +0.05(+0.55%)
Sep 09, 2013 8.430 8.430 8.344 8.357 23,522 -0.02(-0.24%)
Sep 06, 2013 8.383 8.483 8.324 8.377 36,251 -0.01(-0.08%)
Sep 05, 2013 8.489 8.502 8.377 8.383 17,833 -0.05(-0.57%)
Sep 04, 2013 8.443 8.443 8.390 8.431 5,516 +0.04(+0.49%)
Sep 03, 2013 8.509 8.509 8.344 8.390 13,334 -0.09(-1.09%)
Aug 30, 2013 8.516 8.516 8.423 8.483 9,504 +0.00(+0.00%)
Aug 29, 2013 8.463 8.489 8.370 8.483 19,899 -0.02(-0.23%)
Aug 28, 2013 8.509 8.522 8.436 8.502 11,114 -0.02(-0.23%)
Aug 27, 2013 8.317 8.522 8.317 8.522 47,443 +0.13(+1.49%)
Aug 26, 2013 8.396 8.416 8.396 8.397 8,135 -0.03(-0.38%)
Aug 23, 2013 8.436 8.449 8.304 8.430 37,630 -0.05(-0.55%)
Aug 22, 2013 8.396 8.509 8.390 8.476 22,752 +0.13(+1.59%)
Aug 21, 2013 8.304 8.363 8.271 8.344 14,859 +0.00(+0.00%)
Aug 20, 2013 8.271 8.383 8.211 8.344 27,101 +0.07(+0.88%)
Aug 19, 2013 8.284 8.317 8.211 8.271 31,313 -0.04(-0.48%)
Aug 16, 2013 8.178 8.310 8.178 8.310 39,914 +0.13(+1.54%)
Aug 15, 2013 8.218 8.231 8.185 8.185 22,949 -0.05(-0.56%)
Aug 14, 2013 8.291 8.291 8.211 8.231 15,035 -0.01(-0.08%)
Aug 13, 2013 8.251 8.291 8.211 8.238 59,784 -0.06(-0.77%)
Aug 12, 2013 8.243 8.367 8.243 8.302 12,083 +0.03(+0.32%)
Aug 09, 2013 8.322 8.322 8.243 8.275 6,222 +0.00(+0.03%)
Aug 08, 2013 8.249 8.309 8.249 8.272 17,253 -0.03(-0.36%)
Aug 07, 2013 8.236 8.335 8.236 8.302 27,631 +0.00(+0.00%)
Aug 06, 2013 8.348 8.361 8.296 8.302 25,203 -0.01(-0.16%)
Aug 05, 2013 8.322 8.381 8.309 8.315 10,222 -0.03(-0.32%)
Aug 02, 2013 8.381 8.408 8.326 8.342 25,073 -0.07(-0.86%)
Aug 01, 2013 8.460 8.460 8.394 8.414 12,403 +0.04(+0.47%)
Jul 31, 2013 8.368 8.434 8.296 8.375 31,110 -0.07(-0.86%)
Jul 30, 2013 8.540 8.540 8.388 8.447 13,326 -0.08(-0.93%)
Jul 29, 2013 8.566 8.586 8.507 8.526 36,996 -0.00(-0.00%)
Jul 26, 2013 8.526 8.567 8.520 8.527 6,903 +0.01(+0.08%)
Jul 25, 2013 8.572 8.572 8.520 8.520 9,898 -0.07(-0.77%)
Jul 24, 2013 8.592 8.592 8.513 8.586 51,992 +0.01(+0.15%)
Jul 23, 2013 8.540 8.594 8.540 8.572 12,121 -0.02(-0.28%)
Jul 22, 2013 8.599 8.632 8.514 8.596 66,653 -0.02(-0.18%)
Jul 19, 2013 8.671 8.671 8.566 8.612 5,031 -0.08(-0.91%)
Jul 18, 2013 8.678 8.691 8.606 8.691 12,195 +0.01(+0.08%)
Jul 17, 2013 8.638 8.685 8.579 8.685 6,188 +0.11(+1.23%)
Jul 16, 2013 8.658 8.671 8.559 8.579 27,157 -0.09(-1.06%)
Jul 15, 2013 8.645 8.731 8.619 8.671 7,030 +0.01(+0.08%)
Jul 12, 2013 8.704 8.704 8.638 8.665 6,984 -0.07(-0.83%)
Jul 11, 2013 8.625 8.764 8.625 8.737 26,535 +0.11(+1.24%)
Jul 10, 2013 8.670 8.670 8.519 8.630 26,116 -0.04(-0.45%)
Jul 09, 2013 8.650 8.670 8.670 8.670 7,643 +0.00(+0.00%)
Jul 08, 2013 8.709 8.801 8.610 8.670 39,741 +0.05(+0.53%)
Jul 05, 2013 8.768 8.768 8.610 8.624 23,937 -0.18(-2.01%)
Jul 03, 2013 8.821 8.821 8.716 8.801 17,454 +0.01(+0.07%)
Jul 02, 2013 8.906 8.926 8.794 8.794 10,051 -0.05(-0.52%)
Jul 01, 2013 8.932 8.985 8.840 8.840 32,209 -0.01(-0.15%)
Jun 28, 2013 8.814 8.959 8.764 8.853 24,059 -0.02(-0.22%)
Jun 27, 2013 8.768 8.978 8.768 8.873 10,373 +0.11(+1.20%)
Jun 26, 2013 8.650 8.768 8.650 8.768 18,796 +0.12(+1.44%)
Jun 25, 2013 8.584 8.650 8.499 8.643 33,409 -0.01(-0.08%)
Jun 24, 2013 8.538 8.650 8.538 8.650 22,103 +0.00(+0.00%)
Jun 21, 2013 8.558 8.650 8.558 8.650 24,333 +0.11(+1.30%)
Jun 20, 2013 8.801 8.801 8.486 8.539 29,664 -0.31(-3.48%)
Jun 19, 2013 8.860 8.873 8.847 8.847 4,768 +0.01(+0.07%)
Jun 18, 2013 8.932 8.932 8.748 8.840 37,567 -0.12(-1.39%)
Jun 17, 2013 9.018 9.018 8.929 8.965 17,844 -0.09(-0.95%)
Jun 14, 2013 9.044 9.051 8.893 9.051 6,212 +0.17(+1.92%)
Jun 13, 2013 8.919 8.941 8.873 8.880 13,062 +0.01(+0.07%)
Jun 12, 2013 9.005 9.096 8.873 8.873 19,548 -0.11(-1.22%)
Jun 11, 2013 8.898 9.028 8.898 8.983 20,480 +0.06(+0.66%)
Jun 10, 2013 9.062 9.062 8.918 8.924 5,671 -0.16(-1.73%)
Jun 07, 2013 9.127 9.199 9.075 9.081 5,265 -0.03(-0.29%)
Jun 06, 2013 9.029 9.166 9.003 9.108 4,985 +0.04(+0.43%)
Jun 05, 2013 9.049 9.153 9.049 9.068 7,527 +0.03(+0.29%)
Jun 04, 2013 8.957 9.042 8.911 9.042 31,268 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.