Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.981 7.981 7.924 7.981 3,157 -0.01(-0.07%)
May 27, 2010 8.141 8.141 7.953 7.987 5,413 -0.03(-0.43%)
May 26, 2010 8.021 8.021 8.021 8.021 526 +0.07(+0.86%)
May 25, 2010 7.947 7.953 7.901 7.953 2,946 +0.02(+0.29%)
May 24, 2010 8.015 8.015 7.930 7.930 15,364 -0.10(-1.28%)
May 21, 2010 7.878 8.032 7.867 8.032 6,386 +0.10(+1.22%)
May 20, 2010 7.970 7.970 7.867 7.935 10,700 -0.03(-0.36%)
May 19, 2010 7.924 7.970 7.924 7.964 5,178 +0.01(+0.14%)
May 18, 2010 8.015 8.015 7.947 7.953 4,829 -0.03(-0.36%)
May 17, 2010 8.038 8.038 7.981 7.981 1,929 -0.06(-0.74%)
May 14, 2010 8.040 8.089 8.021 8.040 2,657 -0.03(-0.40%)
May 13, 2010 7.970 8.072 7.970 8.072 10,819 +0.10(+1.29%)
May 12, 2010 7.924 7.975 7.873 7.970 15,436 +0.07(+0.95%)
May 11, 2010 7.952 7.952 7.895 7.895 8,840 -0.08(-1.00%)
May 10, 2010 7.997 7.997 7.952 7.974 8,450 -0.05(-0.57%)
May 07, 2010 7.974 8.020 7.906 8.020 15,317 +0.01(+0.14%)
May 06, 2010 8.031 8.031 7.923 8.009 19,588 -0.02(-0.28%)
May 05, 2010 8.031 8.031 8.031 8.031 1,936 -0.03(-0.42%)
May 04, 2010 8.054 8.065 8.037 8.065 9,507 +0.06(+0.71%)
May 03, 2010 8.048 8.048 7.974 8.009 6,429 +0.02(+0.28%)
Apr 30, 2010 7.952 8.043 7.952 7.986 7,042 +0.03(+0.44%)
Apr 29, 2010 8.009 8.105 7.952 7.952 13,556 -0.04(-0.50%)
Apr 28, 2010 7.997 7.997 7.940 7.992 2,112 +0.07(+0.86%)
Apr 27, 2010 7.895 7.952 7.895 7.923 31,515 -0.03(-0.43%)
Apr 26, 2010 8.037 8.094 7.923 7.957 40,379 -0.06(-0.71%)
Apr 23, 2010 7.986 8.043 7.986 8.014 13,028 -0.05(-0.63%)
Apr 22, 2010 8.060 8.094 8.060 8.065 2,945 +0.04(+0.50%)
Apr 21, 2010 8.037 8.094 8.026 8.026 7,042 -0.07(-0.84%)
Apr 20, 2010 8.077 8.264 8.071 8.094 14,451 +0.06(+0.71%)
Apr 19, 2010 7.992 8.037 7.980 8.037 11,267 -0.00(-0.00%)
Apr 16, 2010 7.980 8.037 7.980 8.037 6,528 +0.09(+1.07%)
Apr 15, 2010 7.923 7.952 7.912 7.952 4,269 +0.03(+0.43%)
Apr 14, 2010 7.923 7.923 7.917 7.917 3,260 +0.02(+0.28%)
Apr 13, 2010 7.770 7.929 7.770 7.895 13,917 +0.10(+1.32%)
Apr 12, 2010 7.775 7.792 7.764 7.792 2,120 -0.02(-0.22%)
Apr 09, 2010 7.786 7.815 7.781 7.809 10,899 +0.02(+0.29%)
Apr 08, 2010 7.843 7.843 7.786 7.786 9,062 -0.08(-1.05%)
Apr 07, 2010 7.866 7.870 7.837 7.870 1,590 -0.01(-0.17%)
Apr 06, 2010 7.883 7.883 7.883 7.883 176 +0.06(+0.72%)
Apr 05, 2010 7.798 7.866 7.781 7.826 8,697 +0.03(+0.36%)
Apr 01, 2010 7.905 7.798 7.798 7.798 9,542 -0.01(-0.14%)
Mar 31, 2010 7.809 7.809 7.809 7.809 1,767 +0.00(+0.00%)
Mar 30, 2010 7.809 7.809 7.724 7.809 13,607 -0.03(-0.36%)
Mar 29, 2010 7.849 7.849 7.826 7.837 3,711 +0.03(+0.36%)
Mar 26, 2010 7.770 7.809 7.770 7.809 5,478 +0.03(+0.36%)
Mar 25, 2010 7.803 7.826 7.781 7.781 4,948 -0.02(-0.29%)
Mar 24, 2010 7.826 7.841 7.804 7.804 8,754 -0.02(-0.24%)
Mar 23, 2010 7.815 7.827 7.815 7.822 1,864 -0.03(-0.34%)
Mar 22, 2010 7.832 7.922 7.747 7.849 18,620 +0.05(+0.58%)
Mar 19, 2010 7.866 7.866 7.651 7.803 69,467 -0.09(-1.15%)
Mar 18, 2010 7.849 7.996 7.792 7.894 101,788 +0.07(+0.87%)
Mar 17, 2010 7.753 7.826 7.736 7.826 35,166 +0.10(+1.32%)
Mar 16, 2010 7.724 7.775 7.724 7.724 1,943 -0.04(-0.51%)
Mar 15, 2010 7.786 7.786 7.758 7.764 18,731 -0.10(-1.22%)
Mar 12, 2010 7.837 7.860 7.837 7.860 2,120 +0.01(+0.07%)
Mar 11, 2010 7.753 7.871 7.753 7.855 23,176 +0.12(+1.58%)
Mar 10, 2010 7.712 7.733 7.679 7.733 7,449 +0.01(+0.09%)
Mar 09, 2010 7.752 7.774 7.696 7.726 20,756 -0.02(-0.26%)
Mar 08, 2010 7.797 7.797 7.746 7.746 15,431 -0.09(-1.15%)
Mar 05, 2010 7.831 7.836 7.831 7.836 3,696 +0.01(+0.07%)
Mar 04, 2010 7.803 7.831 7.803 7.831 1,951 +0.03(+0.36%)
Mar 03, 2010 7.746 7.808 7.690 7.803 12,238 -0.06(-0.79%)
Mar 02, 2010 7.803 7.865 7.803 7.865 17,194 +0.06(+0.75%)
Mar 01, 2010 7.724 7.806 7.724 7.806 12,045 +0.03(+0.44%)
Feb 26, 2010 7.780 7.808 7.718 7.772 4,702 +0.01(+0.19%)
Feb 24, 2010 7.780 7.758 7.758 7.758 9,400 +0.00(+0.00%)
Feb 23, 2010 7.618 7.825 7.618 7.758 29,831 +0.14(+1.89%)
Feb 22, 2010 7.633 7.639 7.614 7.614 3,565 +0.00(+0.04%)
Feb 19, 2010 7.650 7.650 7.611 7.611 6,820 -0.05(-0.59%)
Feb 18, 2010 7.656 7.656 7.656 7.656 709 -0.05(-0.66%)
Feb 17, 2010 7.718 7.718 7.645 7.707 6,562 -0.05(-0.58%)
Feb 16, 2010 7.741 7.752 7.724 7.752 5,010 +0.03(+0.36%)
Feb 12, 2010 7.718 7.724 7.724 7.724 3,902 -0.03(-0.44%)
Feb 11, 2010 7.639 7.758 7.639 7.758 17,961 +0.06(+0.81%)
Feb 10, 2010 7.662 7.696 7.662 7.696 1,951 +0.01(+0.08%)
Feb 09, 2010 7.689 7.689 7.644 7.689 11,082 +0.01(+0.07%)
Feb 08, 2010 7.639 7.689 7.639 7.684 10,148 +0.02(+0.29%)
Feb 05, 2010 7.639 7.661 7.616 7.661 4,041 -0.01(-0.07%)
Feb 04, 2010 7.628 7.667 7.628 7.667 2,959 -0.01(-0.15%)
Feb 03, 2010 7.667 7.678 7.667 7.678 2,136 -0.00(-0.01%)
Feb 02, 2010 7.644 7.679 7.644 7.679 1,721 -0.01(-0.13%)
Feb 01, 2010 7.689 7.695 7.667 7.689 10,037 +0.02(+0.29%)
Jan 29, 2010 7.594 7.667 7.594 7.667 3,382 +0.04(+0.59%)
Jan 28, 2010 7.628 7.628 7.605 7.622 1,880 -0.01(-0.15%)
Jan 27, 2010 7.628 7.633 7.628 7.633 5,764 +0.01(+0.07%)
Jan 26, 2010 7.622 7.627 7.622 7.627 3,204 +0.01(+0.15%)
Jan 25, 2010 7.605 7.616 7.588 7.616 7,627 +0.03(+0.44%)
Jan 22, 2010 7.583 7.611 7.583 7.583 22,714 -0.01(-0.15%)
Jan 21, 2010 7.611 7.622 7.589 7.594 9,258 -0.03(-0.44%)
Jan 20, 2010 7.583 7.628 7.583 7.628 1,424 +0.01(+0.07%)
Jan 19, 2010 7.616 7.628 7.583 7.622 13,887 -0.02(-0.22%)
Jan 15, 2010 7.616 7.639 7.639 7.639 20,830 -0.00(-0.00%)
Jan 14, 2010 7.588 7.654 7.583 7.639 9,614 +0.04(+0.52%)
Jan 13, 2010 7.656 7.656 7.583 7.599 21,008 -0.07(-0.87%)
Jan 12, 2010 7.677 7.678 7.616 7.666 8,706 -0.04(-0.51%)
Jan 11, 2010 7.700 7.705 7.700 7.705 1,608 +0.08(+1.10%)
Jan 08, 2010 7.599 7.717 7.599 7.622 7,889 -0.03(-0.36%)
Jan 07, 2010 7.588 7.722 7.588 7.649 16,742 +0.06(+0.81%)
Jan 06, 2010 7.588 7.588 7.588 7.588 536 -0.00(-0.02%)
Jan 05, 2010 7.610 7.616 7.582 7.590 9,249 +0.01(+0.10%)
Jan 04, 2010 7.560 7.582 7.560 7.582 2,680 +0.03(+0.37%)
Dec 31, 2009 7.532 7.554 7.554 7.554 4,110 +0.05(+0.67%)
Dec 30, 2009 7.605 7.694 7.504 7.504 18,054 -0.05(-0.67%)
Dec 29, 2009 7.594 7.627 7.554 7.554 20,268 -0.04(-0.59%)
Dec 28, 2009 7.649 7.649 7.599 7.599 7,005 +0.01(+0.07%)
Dec 24, 2009 7.599 7.661 7.594 7.594 7,532 -0.02(-0.29%)
Dec 23, 2009 7.638 7.638 7.594 7.616 1,965 -0.02(-0.29%)
Dec 22, 2009 7.638 7.638 7.638 7.638 357 -0.05(-0.65%)
Dec 21, 2009 7.677 7.689 7.610 7.689 15,368 +0.03(+0.37%)
Dec 18, 2009 7.705 7.705 7.661 7.661 1,965 -0.11(-1.44%)
Dec 17, 2009 7.694 7.773 7.672 7.773 1,608 +0.02(+0.29%)
Dec 16, 2009 7.789 7.840 7.677 7.750 22,070 -0.03(-0.36%)
Dec 15, 2009 7.784 7.784 7.750 7.778 3,037 -0.01(-0.14%)
Dec 14, 2009 7.700 7.812 7.644 7.789 17,352 +0.04(+0.58%)
Dec 11, 2009 7.756 7.778 7.700 7.745 10,543 -0.02(-0.22%)
Dec 10, 2009 7.750 7.761 7.750 7.761 1,965 -0.02(-0.22%)
Dec 09, 2009 7.722 7.806 7.683 7.778 17,775 +0.06(+0.72%)
Dec 08, 2009 7.683 7.745 7.666 7.722 16,440 +0.03(+0.44%)
Dec 07, 2009 7.672 7.689 7.638 7.689 8,756 -0.01(-0.07%)
Dec 04, 2009 7.689 7.694 7.666 7.694 10,543 +0.01(+0.07%)
Dec 03, 2009 7.666 7.689 7.594 7.689 8,240 -0.01(-0.07%)
Dec 02, 2009 7.666 7.694 7.655 7.694 1,367 +0.04(+0.51%)
Dec 01, 2009 7.683 7.694 7.610 7.655 5,718 -0.02(-0.29%)
Nov 30, 2009 7.649 7.683 7.616 7.677 8,163 +0.03(+0.37%)
Nov 27, 2009 7.622 7.649 7.610 7.649 5,718 +0.03(+0.37%)
Nov 25, 2009 7.627 7.649 7.560 7.622 19,360 +0.02(+0.22%)
Nov 24, 2009 7.666 7.677 7.566 7.605 15,457 -0.06(-0.80%)
Nov 23, 2009 7.610 7.705 7.554 7.666 18,763 +0.03(+0.38%)
Nov 20, 2009 7.672 7.672 7.543 7.638 39,180 -0.09(-1.17%)
Nov 19, 2009 7.806 7.806 7.627 7.728 31,416 -0.12(-1.57%)
Nov 18, 2009 7.795 7.851 7.795 7.851 5,009 +0.06(+0.83%)
Nov 17, 2009 7.834 7.834 7.760 7.786 7,927 +0.07(+0.90%)
Nov 16, 2009 7.666 7.745 7.639 7.717 10,364 +0.06(+0.80%)
Nov 13, 2009 7.680 7.689 7.644 7.655 6,433 -0.02(-0.32%)
Nov 12, 2009 7.661 7.694 7.638 7.680 4,097 -0.00(-0.04%)
Nov 11, 2009 7.694 7.700 7.683 7.683 6,075 -0.03(-0.36%)
Nov 10, 2009 7.801 7.801 7.711 7.711 12,273 -0.10(-1.29%)
Nov 09, 2009 7.761 7.851 7.761 7.812 15,279 +0.02(+0.29%)
Nov 06, 2009 7.761 7.789 7.761 7.789 4,467 +0.00(+0.00%)
Nov 05, 2009 7.778 7.789 7.761 7.789 9,113 +0.02(+0.21%)
Nov 04, 2009 7.773 7.861 7.739 7.773 44,422 -0.01(-0.07%)
Nov 03, 2009 7.773 7.778 7.773 7.778 5,457 +0.08(+1.09%)
Nov 02, 2009 7.750 7.750 7.694 7.694 15,323 -0.08(-1.08%)
Oct 30, 2009 7.756 7.890 7.756 7.778 3,931 +0.02(+0.29%)
Oct 29, 2009 7.829 7.829 7.756 7.756 1,429 +0.01(+0.07%)
Oct 28, 2009 7.806 7.806 7.750 7.750 2,814 -0.03(-0.36%)
Oct 27, 2009 7.879 7.879 7.750 7.778 10,718 -0.15(-1.84%)
Oct 26, 2009 7.929 7.946 7.834 7.924 17,000 +0.04(+0.50%)
Oct 23, 2009 7.924 7.946 7.845 7.885 10,775 -0.23(-2.83%)
Oct 22, 2009 7.778 8.114 7.778 8.114 31,019 +0.34(+4.32%)
Oct 21, 2009 7.854 7.857 7.638 7.778 19,891 -0.07(-0.93%)
Oct 20, 2009 7.784 7.851 7.784 7.851 5,182 +0.10(+1.23%)
Oct 19, 2009 7.761 7.789 7.733 7.756 7,416 +0.08(+1.02%)
Oct 16, 2009 7.638 7.789 7.638 7.677 23,410 +0.10(+1.25%)
Oct 15, 2009 7.487 7.610 7.487 7.582 15,547 +0.11(+1.42%)
Oct 14, 2009 7.778 7.778 7.476 7.476 24,761 -0.36(-4.57%)
Oct 13, 2009 7.890 7.890 7.750 7.834 6,790 +0.09(+1.16%)
Oct 12, 2009 7.806 7.890 7.745 7.745 5,223 -0.14(-1.75%)
Oct 09, 2009 7.918 7.918 7.883 7.883 1,072 -0.04(-0.45%)
Oct 08, 2009 7.890 7.929 7.840 7.918 10,186 -0.03(-0.35%)
Oct 07, 2009 7.946 7.946 7.924 7.946 1,429 +0.00(+0.00%)
Oct 06, 2009 7.935 7.985 7.873 7.946 11,169 +0.01(+0.07%)
Oct 05, 2009 7.946 7.946 7.896 7.940 8,399 +0.01(+0.14%)
Oct 02, 2009 8.030 8.164 7.929 7.929 32,945 -0.11(-1.39%)
Oct 01, 2009 7.974 8.041 7.974 8.041 11,860 +0.07(+0.91%)
Sep 30, 2009 8.030 8.030 7.963 7.969 2,055 -0.05(-0.63%)
Sep 29, 2009 8.036 8.058 8.019 8.019 7,959 +0.00(+0.00%)
Sep 28, 2009 7.968 8.019 7.963 8.019 15,931 +0.09(+1.13%)
Sep 25, 2009 7.879 7.929 7.879 7.929 2,907 -0.04(-0.56%)
Sep 24, 2009 7.974 7.974 7.974 7.974 178 +0.02(+0.30%)
Sep 23, 2009 7.873 7.950 7.873 7.950 3,075 +0.04(+0.48%)
Sep 22, 2009 7.980 7.980 7.912 7.912 9,791 -0.06(-0.77%)
Sep 21, 2009 7.896 7.974 7.896 7.974 18,731 +0.07(+0.92%)
Sep 18, 2009 7.918 7.924 7.862 7.901 8,727 +0.01(+0.14%)
Sep 17, 2009 7.968 7.968 7.834 7.890 21,623 -0.08(-0.98%)
Sep 16, 2009 7.946 7.968 7.930 7.968 2,501 +0.00(+0.00%)
Sep 15, 2009 7.974 7.980 7.912 7.968 10,186 +0.07(+0.92%)
Sep 14, 2009 8.036 8.036 7.845 7.896 12,577 -0.09(-1.15%)
Sep 11, 2009 7.879 7.988 7.879 7.988 16,262 +0.09(+1.09%)
Sep 10, 2009 7.901 7.929 7.784 7.901 18,853 +0.02(+0.28%)
Sep 09, 2009 7.789 7.879 7.778 7.879 14,423 +0.03(+0.43%)
Sep 08, 2009 7.834 7.866 7.756 7.845 13,563 +0.01(+0.14%)
Sep 04, 2009 7.817 7.968 7.817 7.834 8,399 -0.06(-0.78%)
Sep 03, 2009 7.868 8.001 7.847 7.896 13,327 +0.08(+1.00%)
Sep 02, 2009 7.817 7.868 7.817 7.817 6,896 -0.05(-0.64%)
Sep 01, 2009 7.868 7.868 7.868 7.868 536 +0.04(+0.57%)
Aug 31, 2009 8.036 8.036 7.823 7.823 12,509 -0.10(-1.27%)
Aug 28, 2009 7.974 8.069 7.806 7.924 29,843 +0.02(+0.28%)
Aug 27, 2009 7.778 7.912 7.778 7.901 17,128 +0.12(+1.58%)
Aug 26, 2009 7.761 7.778 7.761 7.778 9,560 +0.00(+0.00%)
Aug 25, 2009 7.778 7.778 7.728 7.778 30,738 +0.05(+0.65%)
Aug 24, 2009 7.694 7.745 7.666 7.728 3,627 +0.03(+0.42%)
Aug 21, 2009 7.722 7.773 7.694 7.695 13,402 -0.07(-0.85%)
Aug 20, 2009 7.627 7.761 7.627 7.761 2,950 +0.15(+1.99%)
Aug 19, 2009 7.666 7.694 7.610 7.610 1,965 -0.11(-1.45%)
Aug 18, 2009 7.633 7.728 7.633 7.722 1,250 +0.09(+1.17%)
Aug 17, 2009 7.644 7.644 7.569 7.633 4,467 -0.05(-0.66%)
Aug 14, 2009 7.700 7.750 7.677 7.683 1,286 -0.09(-1.15%)
Aug 13, 2009 7.773 7.773 7.627 7.773 12,866 +0.00(+0.00%)
Aug 12, 2009 7.767 7.773 7.756 7.773 3,824 -0.03(-0.43%)
Aug 11, 2009 7.594 7.806 7.582 7.806 25,858 +0.15(+1.97%)
Aug 10, 2009 7.666 7.694 7.655 7.655 5,602 -0.07(-0.87%)
Aug 07, 2009 7.638 7.722 7.638 7.722 3,574 +0.07(+0.95%)
Aug 06, 2009 7.627 7.649 7.588 7.649 3,609 +0.02(+0.29%)
Aug 05, 2009 7.549 7.638 7.549 7.627 8,220 +0.04(+0.59%)
Aug 04, 2009 7.610 7.638 7.582 7.582 8,148 -0.03(-0.37%)
Aug 03, 2009 7.655 7.694 7.560 7.610 15,123 +0.00(+0.00%)
Jul 31, 2009 7.560 7.655 7.560 7.610 3,268 +0.00(+0.00%)
Jul 30, 2009 7.610 7.610 7.610 7.610 2,984 +0.06(+0.74%)
Jul 29, 2009 7.582 7.610 7.554 7.554 5,677 -0.04(-0.59%)
Jul 28, 2009 7.543 7.599 7.543 7.599 2,548 +0.10(+1.34%)
Jul 27, 2009 7.498 7.498 7.498 7.498 3,752 +0.00(+0.00%)
Jul 24, 2009 7.442 7.538 7.442 7.498 1,631 -0.09(-1.18%)
Jul 23, 2009 7.610 7.610 7.521 7.588 5,361 -0.05(-0.66%)
Jul 22, 2009 7.666 7.666 7.622 7.638 23,224 +0.00(+0.00%)
Jul 21, 2009 7.571 7.717 7.566 7.638 9,683 +0.07(+0.89%)
Jul 20, 2009 7.627 7.683 7.571 7.571 3,306 -0.01(-0.15%)
Jul 17, 2009 7.582 7.582 7.582 7.582 595 -0.08(-1.09%)
Jul 16, 2009 7.526 7.677 7.526 7.666 26,871 +0.17(+2.31%)
Jul 15, 2009 7.521 7.526 7.493 7.493 5,723 -0.03(-0.44%)
Jul 14, 2009 7.470 7.526 7.459 7.526 9,210 +0.05(+0.67%)
Jul 13, 2009 7.476 7.476 7.430 7.476 6,344 +0.01(+0.07%)
Jul 10, 2009 7.470 7.470 7.437 7.470 1,429 -0.06(-0.74%)
Jul 09, 2009 7.448 7.526 7.448 7.526 10,007 +0.08(+1.05%)
Jul 08, 2009 7.398 7.448 7.398 7.448 2,884 +0.05(+0.68%)
Jul 07, 2009 7.437 7.448 7.398 7.398 5,695 -0.05(-0.68%)
Jul 06, 2009 7.347 7.448 7.347 7.448 15,659 +0.06(+0.83%)
Jul 02, 2009 7.353 7.386 7.342 7.386 4,049 +0.04(+0.61%)
Jul 01, 2009 7.409 7.409 7.342 7.342 3,574 -0.04(-0.49%)
Jun 30, 2009 7.381 7.386 7.378 7.378 4,825 +0.01(+0.11%)
Jun 29, 2009 7.437 7.442 7.370 7.370 5,539 -0.01(-0.15%)
Jun 26, 2009 7.437 7.437 7.381 7.381 7,502 -0.03(-0.45%)
Jun 25, 2009 7.414 7.448 7.414 7.414 13,760 -0.03(-0.40%)
Jun 24, 2009 7.431 7.482 7.405 7.444 9,471 +0.01(+0.17%)
Jun 23, 2009 7.319 7.431 7.314 7.431 16,262 +0.10(+1.30%)
Jun 22, 2009 7.336 7.336 7.336 7.336 178 -0.01(-0.08%)
Jun 19, 2009 7.359 7.386 7.342 7.342 5,652 -0.02(-0.23%)
Jun 18, 2009 7.314 7.359 7.314 7.359 357 +0.00(+0.05%)
Jun 17, 2009 7.303 7.370 7.303 7.355 3,931 +0.01(+0.18%)
Jun 16, 2009 7.414 7.417 7.342 7.342 10,900 -0.07(-0.98%)
Jun 15, 2009 7.414 7.421 7.414 7.414 10,364 -0.03(-0.38%)
Jun 12, 2009 7.442 7.442 7.414 7.442 17,071 +0.03(+0.38%)
Jun 11, 2009 7.465 7.465 7.353 7.414 9,650 -0.05(-0.67%)
Jun 10, 2009 7.470 7.610 7.465 7.465 4,825 -0.02(-0.30%)
Jun 09, 2009 7.554 7.566 7.487 7.487 9,796 -0.04(-0.59%)
Jun 08, 2009 7.666 7.666 7.498 7.532 17,155 -0.04(-0.59%)
Jun 05, 2009 7.577 7.610 7.577 7.577 7,398 -0.01(-0.12%)
Jun 04, 2009 7.521 7.649 7.521 7.586 17,584 +0.07(+0.94%)
Jun 03, 2009 7.470 7.526 7.470 7.515 10,722 +0.05(+0.67%)
Jun 02, 2009 7.599 7.610 7.465 7.465 20,551 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.