Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.554 7.577 7.550 7.577 7,148 +0.04(+0.52%)
May 28, 2009 7.610 7.610 7.538 7.538 6,612 -0.07(-0.96%)
May 27, 2009 7.666 7.705 7.610 7.610 15,708 -0.02(-0.29%)
May 26, 2009 7.526 7.633 7.526 7.633 7,042 +0.05(+0.66%)
May 22, 2009 7.521 7.801 7.521 7.582 35,381 +0.03(+0.37%)
May 21, 2009 7.627 7.627 7.521 7.554 6,790 -0.07(-0.95%)
May 20, 2009 7.627 7.627 7.538 7.627 6,853 +0.03(+0.37%)
May 19, 2009 7.773 7.773 7.571 7.599 17,080 -0.17(-2.23%)
May 18, 2009 7.554 7.773 7.515 7.773 18,504 +0.24(+3.12%)
May 14, 2009 7.560 7.661 7.521 7.538 21,194 -0.10(-1.32%)
May 13, 2009 7.683 7.683 7.588 7.638 4,825 -0.06(-0.73%)
May 12, 2009 7.733 7.733 7.655 7.694 14,600 -0.04(-0.58%)
May 11, 2009 7.694 7.750 7.610 7.739 5,332 +0.06(+0.81%)
May 08, 2009 7.655 7.823 7.655 7.677 10,007 -0.03(-0.44%)
May 07, 2009 7.638 7.890 7.442 7.711 27,223 +0.21(+2.84%)
May 06, 2009 7.571 7.655 7.496 7.498 16,322 +0.00(+0.00%)
May 05, 2009 7.560 7.610 7.442 7.498 24,854 -0.06(-0.74%)
May 04, 2009 7.554 7.566 7.538 7.554 9,026 +0.02(+0.22%)
May 01, 2009 7.498 7.610 7.465 7.538 8,756 +0.04(+0.60%)
Apr 30, 2009 7.498 7.498 7.470 7.493 2,680 +0.01(+0.07%)
Apr 29, 2009 7.454 7.493 7.454 7.487 11,487 +0.03(+0.45%)
Apr 28, 2009 7.470 7.493 7.398 7.454 13,647 -0.01(-0.15%)
Apr 27, 2009 7.442 7.465 7.442 7.465 1,787 -0.01(-0.07%)
Apr 24, 2009 7.414 7.470 7.370 7.470 15,011 +0.07(+0.98%)
Apr 23, 2009 7.487 7.498 7.375 7.398 17,870 -0.09(-1.20%)
Apr 22, 2009 7.482 7.487 7.475 7.487 2,877 +0.02(+0.22%)
Apr 21, 2009 7.431 7.470 7.431 7.470 13,938 +0.03(+0.45%)
Apr 20, 2009 7.414 7.437 7.370 7.437 2,323 +0.06(+0.83%)
Apr 17, 2009 7.465 7.465 7.375 7.375 3,395 +0.01(+0.08%)
Apr 16, 2009 7.414 7.493 7.303 7.370 8,309 -0.01(-0.08%)
Apr 15, 2009 7.207 7.375 7.182 7.375 12,897 +0.17(+2.33%)
Apr 14, 2009 7.191 7.207 7.151 7.207 8,041 +0.02(+0.23%)
Apr 13, 2009 7.252 7.252 7.185 7.191 23,410 -0.07(-0.93%)
Apr 09, 2009 7.386 7.492 7.258 7.258 18,125 -0.15(-2.04%)
Apr 08, 2009 7.386 7.413 7.364 7.409 7,192 +0.02(+0.30%)
Apr 07, 2009 7.275 7.386 7.224 7.386 10,052 +0.09(+1.28%)
Apr 06, 2009 7.291 7.293 7.275 7.293 10,954 +0.01(+0.10%)
Apr 03, 2009 7.331 7.370 7.286 7.286 2,501 -0.00(-0.00%)
Apr 02, 2009 7.386 7.414 7.286 7.286 4,767 -0.07(-0.99%)
Apr 01, 2009 7.319 7.359 7.263 7.359 7,044 +0.04(+0.54%)
Mar 31, 2009 7.381 7.386 7.275 7.319 26,625 -0.12(-1.58%)
Mar 30, 2009 7.437 7.437 7.437 7.437 178 -0.02(-0.23%)
Mar 26, 2009 7.470 7.470 7.414 7.454 3,450 -0.01(-0.15%)
Mar 25, 2009 7.470 7.476 7.459 7.465 6,612 +0.03(+0.45%)
Mar 24, 2009 7.414 7.431 7.375 7.431 2,323 +0.06(+0.76%)
Mar 23, 2009 7.375 7.392 7.375 7.375 5,718 -0.01(-0.15%)
Mar 20, 2009 7.386 7.386 7.383 7.386 4,825 +0.00(+0.00%)
Mar 19, 2009 7.370 7.398 7.342 7.386 7,988 +0.08(+1.15%)
Mar 18, 2009 7.275 7.331 7.275 7.303 5,182 -0.03(-0.38%)
Mar 17, 2009 7.325 7.331 7.275 7.331 7,698 +0.02(+0.31%)
Mar 16, 2009 7.280 7.476 7.280 7.308 14,821 +0.03(+0.39%)
Mar 13, 2009 7.280 7.291 7.280 7.280 0 +0.03(+0.46%)
Mar 12, 2009 7.168 7.280 7.112 7.247 11,901 -0.04(-0.61%)
Mar 11, 2009 7.286 7.291 7.202 7.291 11,973 -0.01(-0.08%)
Mar 10, 2009 7.068 7.297 6.967 7.297 18,585 +0.25(+3.49%)
Mar 09, 2009 7.135 7.213 7.051 7.051 8,988 -0.08(-1.18%)
Mar 06, 2009 7.135 7.213 7.135 7.135 0 +0.01(+0.08%)
Mar 05, 2009 7.129 7.129 7.129 7.129 1,250 -0.03(-0.47%)
Mar 04, 2009 7.151 7.163 7.151 7.163 714 +0.08(+1.19%)
Mar 02, 2009 7.107 7.107 7.079 7.079 6,924 -0.11(-1.56%)
Feb 27, 2009 7.247 7.347 7.179 7.191 0 -0.16(-2.13%)
Feb 26, 2009 7.247 7.370 7.247 7.347 8,492 +0.12(+1.63%)
Feb 25, 2009 7.191 7.230 7.191 7.230 1,072 +0.07(+0.94%)
Feb 24, 2009 7.023 7.163 6.866 7.163 12,688 +0.08(+1.11%)
Feb 23, 2009 7.090 7.090 7.084 7.084 1,072 +0.01(+0.21%)
Feb 20, 2009 7.079 7.168 6.911 7.070 0 -0.09(-1.30%)
Feb 19, 2009 7.275 7.275 7.107 7.163 5,361 -0.17(-2.36%)
Feb 18, 2009 7.314 7.398 7.168 7.336 18,763 +0.06(+0.77%)
Feb 17, 2009 7.347 7.403 7.140 7.280 37,417 -0.15(-2.03%)
Feb 13, 2009 7.431 7.431 7.431 7.431 3,731 -0.07(-0.90%)
Feb 12, 2009 7.610 7.622 7.409 7.498 7,325 +0.02(+0.22%)
Feb 11, 2009 7.359 7.493 7.359 7.482 16,083 +0.10(+1.29%)
Feb 10, 2009 7.224 7.387 7.224 7.387 7,326 +0.11(+1.54%)
Feb 09, 2009 7.219 7.275 7.219 7.275 9,830 +0.00(+0.00%)
Feb 06, 2009 7.359 7.409 7.275 7.275 15,368 -0.03(-0.46%)
Feb 05, 2009 7.286 7.308 7.286 7.308 3,216 +0.03(+0.38%)
Feb 04, 2009 7.353 7.409 7.275 7.280 26,414 -0.04(-0.57%)
Feb 03, 2009 7.269 7.409 7.264 7.322 6,583 +0.08(+1.04%)
Feb 02, 2009 7.219 7.247 7.179 7.247 10,888 +0.00(+0.00%)
Jan 30, 2009 7.191 7.247 7.174 7.247 0 +0.01(+0.10%)
Jan 29, 2009 7.230 7.247 7.230 7.240 2,133 +0.03(+0.45%)
Jan 28, 2009 7.398 7.398 7.207 7.207 8,920 -0.07(-0.92%)
Jan 27, 2009 7.191 7.275 7.191 7.275 2,859 +0.03(+0.46%)
Jan 26, 2009 7.359 7.381 7.168 7.241 20,710 -0.17(-2.27%)
Jan 23, 2009 7.191 7.414 7.185 7.409 11,079 +0.13(+1.85%)
Jan 22, 2009 7.168 7.275 7.163 7.275 13,760 +0.02(+0.31%)
Jan 21, 2009 7.252 7.252 7.252 7.252 3,931 -0.01(-0.08%)
Jan 20, 2009 7.258 7.258 7.258 7.258 10,364 +0.00(+0.00%)
Jan 16, 2009 7.247 7.258 7.247 7.258 0 +0.02(+0.31%)
Jan 15, 2009 6.995 7.258 6.911 7.235 35,622 +0.24(+3.44%)
Jan 14, 2009 7.073 7.073 6.849 6.995 15,100 -0.14(-1.96%)
Jan 13, 2009 7.157 7.213 7.123 7.135 9,024 -0.11(-1.47%)
Jan 12, 2009 7.168 7.258 7.168 7.241 8,041 +0.04(+0.62%)
Jan 09, 2009 7.235 7.258 7.191 7.196 15,368 -0.04(-0.54%)
Jan 08, 2009 7.107 7.258 7.107 7.235 4,288 +0.21(+3.03%)
Jan 07, 2009 7.157 7.191 7.023 7.023 11,496 -0.17(-2.33%)
Jan 06, 2009 7.258 7.258 7.174 7.191 9,203 -0.07(-0.93%)
Jan 05, 2009 7.135 7.258 7.135 7.258 19,568 +0.17(+2.45%)
Jan 02, 2009 6.978 7.442 6.978 7.084 0 +0.10(+1.36%)
Jan 01, 2009 6.715 7.051 6.704 6.989 0 +0.00(+0.00%)
Dec 31, 2008 6.715 7.051 6.704 6.989 26,305 +0.18(+2.71%)
Dec 30, 2008 6.603 7.051 6.480 6.805 54,408 +0.18(+2.69%)
Dec 29, 2008 6.603 7.135 6.597 6.627 11,973 +0.08(+1.21%)
Dec 26, 2008 6.463 6.614 6.452 6.547 0 +0.02(+0.26%)
Dec 24, 2008 6.452 6.620 6.452 6.530 3,574 +0.08(+1.21%)
Dec 23, 2008 6.491 6.883 6.452 6.452 46,636 -0.01(-0.09%)
Dec 22, 2008 6.491 6.491 6.396 6.458 5,825 -0.02(-0.35%)
Dec 19, 2008 6.323 6.542 6.290 6.480 32,041 +0.24(+3.76%)
Dec 18, 2008 6.183 6.340 6.183 6.245 13,527 +0.07(+1.18%)
Dec 17, 2008 6.116 6.195 6.105 6.172 56,315 +0.06(+0.91%)
Dec 16, 2008 6.334 6.334 6.111 6.116 70,102 -0.22(-3.45%)
Dec 15, 2008 6.525 6.558 6.279 6.334 15,055 -0.12(-1.82%)
Dec 12, 2008 6.435 6.452 6.435 6.452 0 +0.01(+0.10%)
Dec 11, 2008 6.396 6.447 6.396 6.445 1,125 +0.04(+0.59%)
Dec 10, 2008 6.771 6.771 6.407 6.407 25,733 -0.21(-3.21%)
Dec 09, 2008 6.625 6.625 6.514 6.620 4,192 +0.11(+1.72%)
Dec 08, 2008 6.519 6.542 6.508 6.508 1,787 -0.00(-0.00%)
Dec 05, 2008 6.631 6.631 6.508 6.508 0 -0.12(-1.85%)
Dec 04, 2008 6.441 6.631 6.435 6.631 15,608 +0.20(+3.04%)
Dec 03, 2008 6.469 6.486 6.435 6.435 12,151 +0.05(+0.79%)
Dec 02, 2008 6.603 6.610 6.385 6.385 10,170 -0.08(-1.30%)
Dec 01, 2008 6.519 6.536 6.469 6.469 7,412 -0.06(-0.88%)
Nov 28, 2008 6.463 6.526 6.446 6.526 2,716 -0.02(-0.32%)
Nov 26, 2008 6.698 6.698 6.435 6.547 6,790 -0.09(-1.35%)
Nov 25, 2008 6.827 6.827 6.631 6.637 7,862 +0.01(+0.08%)
Nov 24, 2008 6.413 6.849 6.413 6.631 10,543 +0.22(+3.40%)
Nov 21, 2008 6.665 6.665 6.183 6.413 15,545 -0.25(-3.78%)
Nov 20, 2008 6.665 6.684 6.665 6.665 6,844 -0.16(-2.38%)
Nov 19, 2008 6.519 6.827 6.463 6.827 21,201 +0.24(+3.57%)
Nov 18, 2008 6.519 6.603 6.491 6.592 33,239 +0.10(+1.55%)
Nov 17, 2008 6.995 7.275 6.491 6.491 39,874 -0.46(-6.66%)
Nov 14, 2008 6.883 7.079 6.877 6.954 0 +0.10(+1.53%)
Nov 13, 2008 6.838 6.849 6.665 6.849 18,406 -0.04(-0.65%)
Nov 12, 2008 6.939 6.939 6.894 6.894 7,148 -0.10(-1.44%)
Nov 11, 2008 7.023 7.023 6.995 6.995 3,037 -0.08(-1.11%)
Nov 10, 2008 7.051 7.073 7.012 7.073 4,467 -0.01(-0.08%)
Nov 07, 2008 7.012 7.079 7.012 7.079 0 +0.10(+1.36%)
Nov 06, 2008 6.933 7.012 6.849 6.984 10,543 -0.01(-0.08%)
Nov 05, 2008 6.849 6.989 6.849 6.989 19,455 +0.08(+1.13%)
Nov 04, 2008 6.883 6.911 6.883 6.911 1,556 +0.04(+0.57%)
Nov 03, 2008 6.866 6.911 6.743 6.872 228,795 +0.01(+0.08%)
Oct 31, 2008 6.883 6.883 6.805 6.866 0 -0.01(-0.08%)
Oct 30, 2008 7.068 7.068 6.872 6.872 13,938 -0.20(-2.85%)
Oct 29, 2008 7.146 7.179 7.051 7.073 5,539 -0.03(-0.47%)
Oct 28, 2008 7.017 7.107 7.017 7.107 1,787 +0.12(+1.68%)
Oct 27, 2008 6.928 7.096 6.888 6.989 35,204 +0.07(+0.97%)
Oct 24, 2008 6.922 6.922 6.922 6.922 1,250 -0.01(-0.08%)
Oct 23, 2008 6.805 7.023 6.771 6.928 24,125 +0.21(+3.08%)
Oct 22, 2008 6.575 6.743 6.575 6.721 17,638 +0.10(+1.54%)
Oct 21, 2008 6.603 6.950 6.575 6.619 45,687 +0.02(+0.32%)
Oct 20, 2008 6.502 6.771 6.458 6.597 26,448 +0.19(+2.97%)
Oct 17, 2008 6.273 6.441 6.251 6.407 0 +0.13(+2.14%)
Oct 16, 2008 6.318 6.418 6.178 6.273 14,028 -0.19(-2.94%)
Oct 15, 2008 6.435 6.469 6.379 6.463 8,041 -0.14(-2.12%)
Oct 14, 2008 6.911 6.911 6.575 6.603 8,738 -0.06(-0.92%)
Oct 13, 2008 7.414 7.414 6.665 6.665 42,710 -0.40(-5.63%)
Oct 10, 2008 6.099 7.806 6.071 7.062 0 +0.85(+13.69%)
Oct 09, 2008 6.295 6.379 6.211 6.211 15,064 -0.04(-0.72%)
Oct 08, 2008 6.167 6.474 6.167 6.256 45,212 -0.31(-4.77%)
Oct 07, 2008 6.542 6.614 6.542 6.569 13,944 +0.08(+1.21%)
Oct 06, 2008 6.939 6.939 6.491 6.491 45,390 -0.46(-6.56%)
Oct 03, 2008 6.950 6.950 6.928 6.947 0 -0.02(-0.29%)
Oct 02, 2008 7.023 7.023 6.900 6.967 13,113 -0.05(-0.72%)
Oct 01, 2008 6.827 7.023 6.827 7.017 17,155 -0.01(-0.16%)
Sep 30, 2008 7.028 7.028 7.028 7.028 386 -0.06(-0.79%)
Sep 29, 2008 7.073 7.191 6.967 7.084 12,509 -0.08(-1.17%)
Sep 26, 2008 7.107 7.241 7.051 7.168 0 +0.00(+0.00%)
Sep 25, 2008 7.107 7.185 7.107 7.168 6,254 +0.06(+0.87%)
Sep 24, 2008 6.984 7.107 6.972 7.107 7,035 +0.00(+0.00%)
Sep 23, 2008 6.995 7.118 6.995 7.107 4,903 +0.06(+0.79%)
Sep 22, 2008 7.146 7.207 7.034 7.051 16,976 -0.11(-1.56%)
Sep 19, 2008 7.135 7.465 7.062 7.163 0 +0.20(+2.81%)
Sep 18, 2008 7.163 7.163 6.833 6.967 32,207 -0.20(-2.81%)
Sep 17, 2008 7.359 7.359 7.062 7.168 36,938 -0.22(-3.03%)
Sep 16, 2008 7.610 7.610 7.392 7.392 12,598 -0.22(-2.87%)
Sep 15, 2008 7.582 7.677 7.566 7.610 16,083 +0.03(+0.35%)
Sep 12, 2008 7.683 7.711 7.584 7.584 0 -0.03(-0.35%)
Sep 11, 2008 7.582 7.610 7.582 7.610 2,144 -0.06(-0.73%)
Sep 10, 2008 7.666 7.700 7.666 7.666 27,958 -0.08(-1.01%)
Sep 09, 2008 7.722 7.806 7.722 7.745 14,017 +0.01(+0.14%)
Sep 08, 2008 7.806 7.806 7.733 7.733 6,267 -0.05(-0.64%)
Sep 05, 2008 7.784 7.789 7.733 7.783 0 +0.04(+0.57%)
Sep 04, 2008 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Sep 03, 2008 7.756 7.789 7.722 7.739 7,593 +0.01(+0.14%)
Sep 02, 2008 7.795 7.795 7.728 7.728 3,765 +0.01(+0.07%)
Aug 29, 2008 7.722 7.722 7.722 7.722 0 +0.00(+0.00%)
Aug 28, 2008 7.756 7.773 7.672 7.722 10,007 -0.03(-0.43%)
Aug 27, 2008 7.739 7.795 7.711 7.756 12,973 +0.02(+0.22%)
Aug 26, 2008 7.689 7.739 7.689 7.739 6,075 +0.05(+0.65%)
Aug 25, 2008 7.694 7.700 7.616 7.689 4,646 +0.06(+0.81%)
Aug 22, 2008 7.689 7.689 7.627 7.627 0 -0.01(-0.15%)
Aug 21, 2008 7.638 7.722 7.638 7.638 8,220 +0.00(+0.00%)
Aug 20, 2008 7.588 7.638 7.588 7.638 2,680 +0.03(+0.37%)
Aug 19, 2008 7.750 7.778 7.538 7.610 23,982 -0.13(-1.73%)
Aug 18, 2008 7.694 7.756 7.582 7.745 26,912 -0.01(-0.07%)
Aug 15, 2008 7.672 7.750 7.672 7.750 0 +0.08(+1.09%)
Aug 14, 2008 7.638 7.666 7.638 7.666 357 -0.06(-0.72%)
Aug 13, 2008 7.722 7.773 7.722 7.722 1,429 +0.00(+0.00%)
Aug 12, 2008 7.638 7.722 7.638 7.722 536 +0.04(+0.51%)
Aug 11, 2008 7.711 7.711 7.633 7.683 6,897 +0.01(+0.07%)
Aug 08, 2008 7.778 7.778 7.666 7.677 10,073 -0.08(-1.01%)
Aug 07, 2008 7.756 7.756 7.756 7.756 1,667 +0.00(+0.00%)
Aug 06, 2008 7.840 7.918 7.756 7.756 15,927 +0.00(+0.00%)
Aug 05, 2008 7.666 7.862 7.655 7.756 11,437 +0.10(+1.27%)
Aug 04, 2008 7.666 7.666 7.659 7.659 893 +0.01(+0.19%)
Aug 01, 2008 7.644 7.717 7.644 7.644 7,707 +0.06(+0.81%)
Jul 31, 2008 7.633 7.633 7.549 7.582 3,931 +0.00(+0.00%)
Jul 30, 2008 7.834 7.834 7.582 7.582 13,402 -0.06(-0.73%)
Jul 29, 2008 7.638 7.739 7.633 7.638 6,433 +0.02(+0.22%)
Jul 28, 2008 7.627 7.627 7.622 7.622 1,179 -0.02(-0.22%)
Jul 25, 2008 7.705 7.705 7.594 7.638 2,948 -0.07(-0.87%)
Jul 24, 2008 7.666 7.750 7.666 7.705 3,395 -0.03(-0.36%)
Jul 23, 2008 7.733 7.817 7.733 7.733 3,395 -0.04(-0.50%)
Jul 22, 2008 7.767 7.840 7.739 7.773 4,574 +0.06(+0.73%)
Jul 21, 2008 7.717 7.717 7.717 7.717 207 -0.02(-0.22%)
Jul 18, 2008 7.739 7.739 7.733 7.733 893 -0.04(-0.50%)
Jul 17, 2008 7.845 7.845 7.761 7.773 11,345 -0.11(-1.42%)
Jul 16, 2008 7.745 7.885 7.745 7.885 7,691 +0.15(+1.88%)
Jul 15, 2008 7.722 7.868 7.666 7.739 32,256 -0.01(-0.14%)
Jul 14, 2008 7.722 7.834 7.722 7.750 10,722 +0.09(+1.17%)
Jul 11, 2008 7.566 7.689 7.566 7.661 4,244 -0.03(-0.44%)
Jul 10, 2008 7.622 7.789 7.599 7.694 12,654 +0.08(+1.10%)
Jul 09, 2008 7.616 7.644 7.599 7.610 9,828 -0.03(-0.44%)
Jul 08, 2008 7.582 7.644 7.582 7.644 4,646 +0.00(+0.00%)
Jul 07, 2008 7.599 7.683 7.599 7.644 1,697 -0.01(-0.15%)
Jul 04, 2008 7.717 7.834 7.655 7.655 6,612 +0.00(+0.00%)
Jul 03, 2008 7.717 7.834 7.655 7.655 6,612 +0.01(+0.07%)
Jul 02, 2008 7.627 7.705 7.627 7.649 5,902 +0.01(+0.15%)
Jul 01, 2008 7.566 7.689 7.566 7.638 8,609 +0.07(+0.96%)
Jun 30, 2008 7.560 7.627 7.554 7.566 4,919 -0.04(-0.59%)
Jun 27, 2008 7.694 7.694 7.610 7.610 357 -0.06(-0.80%)
Jun 26, 2008 7.705 7.705 7.672 7.672 1,608 -0.02(-0.22%)
Jun 25, 2008 7.610 7.689 7.610 7.689 1,790 +0.05(+0.66%)
Jun 24, 2008 7.566 7.638 7.566 7.638 4,825 +0.12(+1.56%)
Jun 23, 2008 7.722 7.722 7.386 7.521 20,729 -0.08(-1.10%)
Jun 20, 2008 7.700 7.700 7.605 7.605 11,351 -0.10(-1.24%)
Jun 19, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 18, 2008 7.689 7.700 7.689 7.700 536 +0.01(+0.15%)
Jun 17, 2008 7.649 7.705 7.566 7.689 7,491 +0.12(+1.63%)
Jun 16, 2008 7.599 7.599 7.566 7.566 2,680 +0.01(+0.07%)
Jun 13, 2008 7.638 7.638 7.560 7.560 2,680 -0.01(-0.07%)
Jun 12, 2008 7.532 7.566 7.482 7.566 13,760 +0.02(+0.22%)
Jun 11, 2008 7.644 7.649 7.504 7.549 10,007 -0.13(-1.68%)
Jun 10, 2008 7.672 7.700 7.666 7.677 3,395 +0.00(+0.00%)
Jun 09, 2008 7.655 7.700 7.627 7.677 5,284 -0.01(-0.07%)
Jun 06, 2008 7.694 7.700 7.638 7.683 1,653 +0.01(+0.15%)
Jun 05, 2008 7.661 7.672 7.644 7.672 15,604 -0.07(-0.87%)
Jun 04, 2008 7.773 7.773 7.711 7.739 7,862 -0.03(-0.43%)
Jun 03, 2008 7.812 7.812 7.773 7.773 1,506 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.