Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.778 7.823 7.739 7.756 4,646 -0.06(-0.72%)
May 30, 2007 7.834 7.834 7.750 7.812 4,825 -0.02(-0.21%)
May 29, 2007 7.828 7.834 7.823 7.828 6,433 -0.01(-0.07%)
May 25, 2007 7.688 7.845 7.655 7.834 26,985 +0.17(+2.26%)
May 24, 2007 7.649 7.672 7.649 7.660 7,505 -0.02(-0.22%)
May 23, 2007 7.767 7.767 7.638 7.677 16,977 -0.10(-1.22%)
May 22, 2007 7.795 7.817 7.711 7.772 13,224 -0.02(-0.29%)
May 21, 2007 7.800 7.800 7.750 7.795 19,121 -0.02(-0.29%)
May 18, 2007 7.873 7.873 7.817 7.817 8,935 -0.06(-0.71%)
May 17, 2007 7.873 7.873 7.873 7.873 1,072 +0.01(+0.07%)
May 16, 2007 7.834 7.873 7.789 7.867 12,509 -0.01(-0.07%)
May 15, 2007 7.789 7.873 7.789 7.873 12,330 +0.06(+0.79%)
May 14, 2007 7.789 7.812 7.744 7.812 8,041 -0.02(-0.29%)
May 11, 2007 7.806 7.834 7.778 7.834 8,578 +0.02(+0.21%)
May 10, 2007 7.817 7.817 7.817 7.817 357 +0.01(+0.14%)
May 09, 2007 7.778 7.806 7.772 7.806 8,935 +0.03(+0.43%)
May 08, 2007 7.772 7.772 7.772 7.772 2,859 +0.01(+0.07%)
May 07, 2007 7.750 7.767 7.744 7.767 4,646 +0.04(+0.58%)
May 04, 2007 7.744 7.744 7.722 7.722 4,825 +0.00(+0.00%)
May 03, 2007 7.750 7.750 7.722 7.722 3,038 -0.01(-0.14%)
May 02, 2007 7.716 7.744 7.700 7.733 8,935 -0.04(-0.50%)
May 01, 2007 7.761 7.772 7.739 7.772 3,931 -0.04(-0.50%)
Apr 30, 2007 7.812 7.812 7.812 7.812 0 +0.00(+0.00%)
Apr 27, 2007 7.828 7.834 7.761 7.812 5,540 -0.01(-0.14%)
Apr 26, 2007 7.895 7.901 7.812 7.823 4,646 -0.08(-0.99%)
Apr 25, 2007 7.739 7.901 7.739 7.901 8,756 +0.11(+1.36%)
Apr 24, 2007 7.795 7.800 7.733 7.795 5,897 +0.02(+0.22%)
Apr 23, 2007 7.705 7.778 7.705 7.778 2,501 +0.07(+0.94%)
Apr 20, 2007 7.694 7.705 7.688 7.705 1,429 -0.02(-0.29%)
Apr 19, 2007 7.728 7.750 7.722 7.728 5,897 -0.02(-0.22%)
Apr 18, 2007 7.700 7.778 7.700 7.744 13,045 +0.04(+0.58%)
Apr 17, 2007 7.772 7.851 7.604 7.700 33,954 -0.07(-0.94%)
Apr 16, 2007 7.795 7.873 7.744 7.772 13,581 -0.10(-1.28%)
Apr 13, 2007 7.784 7.895 7.784 7.873 5,897 +0.08(+1.08%)
Apr 12, 2007 7.756 7.789 7.750 7.789 8,756 +0.04(+0.51%)
Apr 11, 2007 7.834 7.856 7.711 7.750 41,639 -0.11(-1.42%)
Apr 10, 2007 7.862 7.862 7.862 7.862 536 +0.00(+0.00%)
Apr 09, 2007 7.890 7.912 7.834 7.862 3,931 -0.03(-0.43%)
Apr 05, 2007 7.890 8.086 7.890 7.895 16,083 +0.01(+0.07%)
Apr 04, 2007 7.890 7.890 7.890 7.890 714 +0.00(+0.00%)
Apr 03, 2007 7.957 7.957 7.890 7.890 3,216 -0.06(-0.70%)
Apr 02, 2007 7.918 7.974 7.918 7.946 9,292 +0.03(+0.35%)
Mar 30, 2007 7.918 7.918 7.918 7.918 3,574 +0.03(+0.43%)
Mar 29, 2007 7.963 7.963 7.884 7.884 2,859 -0.03(-0.42%)
Mar 28, 2007 7.957 7.957 7.918 7.918 4,110 -0.03(-0.35%)
Mar 27, 2007 7.918 7.974 7.918 7.946 21,087 +0.05(+0.64%)
Mar 26, 2007 7.856 7.895 7.856 7.895 9,650 +0.04(+0.57%)
Mar 23, 2007 7.828 7.862 7.756 7.851 28,414 +0.04(+0.50%)
Mar 22, 2007 7.840 7.862 7.812 7.812 8,935 -0.03(-0.36%)
Mar 21, 2007 7.851 7.935 7.840 7.840 14,654 -0.05(-0.64%)
Mar 20, 2007 7.890 7.907 7.890 7.890 7,148 +0.02(+0.28%)
Mar 19, 2007 7.940 7.940 7.867 7.867 5,182 -0.07(-0.92%)
Mar 16, 2007 7.862 7.946 7.856 7.940 13,045 +0.08(+1.00%)
Mar 15, 2007 7.862 7.862 7.862 7.862 178 -0.02(-0.21%)
Mar 14, 2007 7.918 7.918 7.879 7.879 3,395 -0.04(-0.49%)
Mar 13, 2007 7.957 7.974 7.901 7.918 14,296 -0.06(-0.70%)
Mar 12, 2007 7.974 8.052 7.974 7.974 10,365 +0.00(+0.00%)
Mar 09, 2007 7.974 7.974 7.974 7.974 714 -0.07(-0.83%)
Mar 08, 2007 7.946 8.047 7.946 8.041 5,540 +0.04(+0.49%)
Mar 07, 2007 7.974 8.002 7.890 8.002 9,114 +0.03(+0.35%)
Mar 06, 2007 7.940 7.974 7.940 7.974 17,334 +0.03(+0.35%)
Mar 05, 2007 7.968 7.968 7.884 7.946 13,224 +0.03(+0.35%)
Mar 02, 2007 7.834 7.918 7.828 7.918 9,114 +0.08(+1.07%)
Mar 01, 2007 7.744 7.834 7.744 7.834 8,399 +0.09(+1.16%)
Feb 28, 2007 7.744 7.744 7.739 7.744 1,608 +0.00(+0.00%)
Feb 27, 2007 7.733 7.778 7.711 7.744 6,254 -0.02(-0.22%)
Feb 26, 2007 7.700 7.784 7.688 7.761 16,441 +0.08(+1.09%)
Feb 23, 2007 7.694 7.700 7.677 7.677 3,216 -0.02(-0.22%)
Feb 22, 2007 7.694 7.728 7.655 7.694 15,190 +0.01(+0.15%)
Feb 21, 2007 7.772 7.772 7.660 7.683 11,080 -0.09(-1.15%)
Feb 20, 2007 7.806 7.806 7.772 7.772 4,825 -0.03(-0.36%)
Feb 16, 2007 7.789 7.800 7.784 7.800 3,931 +0.03(+0.36%)
Feb 15, 2007 7.772 7.772 7.761 7.772 1,608 +0.01(+0.07%)
Feb 14, 2007 7.750 7.800 7.722 7.767 15,011 +0.01(+0.14%)
Feb 13, 2007 7.778 7.778 7.756 7.756 7,148 -0.04(-0.57%)
Feb 12, 2007 7.845 7.851 7.795 7.800 9,650 -0.04(-0.57%)
Feb 09, 2007 7.873 7.873 7.817 7.845 4,646 -0.03(-0.36%)
Feb 08, 2007 7.828 7.873 7.828 7.873 4,289 +0.05(+0.64%)
Feb 07, 2007 7.750 7.834 7.750 7.823 6,612 +0.07(+0.94%)
Feb 06, 2007 7.873 7.873 7.750 7.750 15,905 -0.12(-1.56%)
Feb 05, 2007 7.845 7.873 7.845 7.873 5,003 +0.02(+0.21%)
Feb 02, 2007 7.834 7.867 7.834 7.856 1,787 +0.03(+0.43%)
Feb 01, 2007 7.834 7.834 7.823 7.823 2,859 +0.00(+0.00%)
Jan 31, 2007 7.923 7.923 7.823 7.823 23,768 -0.10(-1.20%)
Jan 30, 2007 7.951 7.951 7.918 7.918 714 -0.03(-0.35%)
Jan 29, 2007 7.946 7.951 7.946 7.946 3,574 +0.01(+0.14%)
Jan 26, 2007 7.935 7.963 7.935 7.935 1,429 +0.01(+0.07%)
Jan 25, 2007 7.974 7.974 7.929 7.929 5,361 -0.05(-0.63%)
Jan 24, 2007 7.873 8.489 7.873 7.979 35,027 +0.19(+2.44%)
Jan 23, 2007 7.806 7.884 7.789 7.789 4,646 +0.01(+0.07%)
Jan 22, 2007 7.711 7.946 7.711 7.784 7,148 +0.10(+1.31%)
Jan 19, 2007 7.644 7.683 7.638 7.683 5,897 +0.04(+0.51%)
Jan 18, 2007 7.655 7.655 7.616 7.644 5,003 -0.07(-0.87%)
Jan 17, 2007 7.666 7.711 7.660 7.711 2,501 +0.07(+0.95%)
Jan 16, 2007 7.638 7.638 7.638 7.638 178 -0.03(-0.36%)
Jan 12, 2007 7.638 7.666 7.620 7.666 4,646 +0.00(+0.00%)
Jan 11, 2007 7.672 7.672 7.666 7.666 1,787 +0.00(+0.00%)
Jan 10, 2007 7.672 7.694 7.638 7.666 11,080 -0.10(-1.23%)
Jan 09, 2007 7.750 7.862 7.700 7.761 9,829 +0.04(+0.51%)
Jan 08, 2007 7.778 7.778 7.722 7.722 4,467 -0.12(-1.50%)
Jan 05, 2007 7.845 7.856 7.840 7.840 16,441 -0.01(-0.07%)
Jan 04, 2007 7.834 7.845 7.828 7.845 27,342 +0.02(+0.29%)
Jan 03, 2007 7.638 7.840 7.638 7.823 27,521 +0.16(+2.04%)
Dec 29, 2006 7.638 7.666 7.632 7.666 4,467 +0.03(+0.44%)
Dec 28, 2006 7.638 7.638 7.610 7.632 8,399 +0.03(+0.44%)
Dec 27, 2006 7.683 7.739 7.599 7.599 12,330 -0.08(-1.09%)
Dec 26, 2006 7.666 7.688 7.616 7.683 3,038 +0.03(+0.37%)
Dec 22, 2006 7.638 7.694 7.638 7.655 3,038 +0.04(+0.59%)
Dec 21, 2006 7.683 7.683 7.582 7.610 17,513 -0.02(-0.22%)
Dec 20, 2006 7.716 7.716 7.565 7.627 20,551 -0.07(-0.87%)
Dec 19, 2006 7.627 7.694 7.610 7.694 18,585 +0.06(+0.73%)
Dec 18, 2006 7.593 7.638 7.565 7.638 14,475 +0.06(+0.81%)
Dec 15, 2006 7.582 7.582 7.565 7.577 11,616 +0.01(+0.07%)
Dec 14, 2006 7.616 7.638 7.571 7.571 6,790 -0.03(-0.44%)
Dec 13, 2006 7.655 7.655 7.604 7.604 6,790 -0.09(-1.16%)
Dec 12, 2006 7.711 7.711 7.694 7.694 2,323 -0.01(-0.15%)
Dec 11, 2006 7.666 7.705 7.666 7.705 5,182 +0.07(+0.95%)
Dec 08, 2006 7.632 7.632 7.632 7.632 893 -0.03(-0.37%)
Dec 07, 2006 7.655 7.672 7.632 7.660 10,007 -0.01(-0.07%)
Dec 06, 2006 7.655 7.666 7.655 7.666 2,323 +0.02(+0.29%)
Dec 05, 2006 7.649 7.694 7.638 7.644 10,722 -0.01(-0.07%)
Dec 04, 2006 7.649 7.649 7.649 7.649 2,323 +0.00(+0.00%)
Dec 01, 2006 7.638 7.655 7.616 7.649 9,471 -0.01(-0.07%)
Nov 30, 2006 7.638 7.655 7.638 7.655 2,501 +0.01(+0.15%)
Nov 29, 2006 7.672 7.672 7.526 7.644 58,616 -0.06(-0.73%)
Nov 28, 2006 7.750 7.750 7.672 7.700 4,646 -0.07(-0.86%)
Nov 27, 2006 7.750 7.766 7.750 7.766 3,574 +0.03(+0.42%)
Nov 24, 2006 7.750 7.750 7.733 7.733 536 +0.00(+0.00%)
Nov 22, 2006 7.688 7.733 7.688 7.733 5,182 +0.07(+0.88%)
Nov 21, 2006 7.621 7.683 7.621 7.666 23,053 +0.04(+0.51%)
Nov 20, 2006 7.688 7.688 7.627 7.627 16,977 -0.04(-0.51%)
Nov 17, 2006 7.688 7.688 7.666 7.666 3,574 -0.04(-0.58%)
Nov 16, 2006 7.711 7.711 7.705 7.711 4,467 -0.03(-0.43%)
Nov 15, 2006 7.756 7.756 7.744 7.744 19,300 -0.01(-0.14%)
Nov 14, 2006 7.750 7.761 7.750 7.756 2,680 +0.03(+0.36%)
Nov 13, 2006 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Nov 10, 2006 7.705 7.728 7.683 7.728 8,041 +0.03(+0.36%)
Nov 09, 2006 7.756 7.812 7.700 7.700 25,734 -0.04(-0.51%)
Nov 08, 2006 7.828 7.828 7.739 7.739 2,501 -0.09(-1.14%)
Nov 07, 2006 7.784 7.828 7.784 7.828 16,083 +0.11(+1.38%)
Nov 06, 2006 7.655 7.722 7.655 7.722 5,182 +0.04(+0.58%)
Nov 03, 2006 7.722 7.722 7.672 7.677 9,650 -0.04(-0.51%)
Nov 02, 2006 7.739 7.761 7.716 7.716 3,395 -0.02(-0.29%)
Nov 01, 2006 7.744 7.744 7.733 7.739 3,752 -0.01(-0.14%)
Oct 31, 2006 7.616 7.761 7.549 7.750 17,513 +0.14(+1.84%)
Oct 30, 2006 7.722 7.722 7.582 7.610 7,505 -0.10(-1.31%)
Oct 27, 2006 7.666 7.711 7.666 7.711 3,216 +0.07(+0.95%)
Oct 26, 2006 7.694 7.694 7.638 7.638 4,289 -0.08(-1.02%)
Oct 25, 2006 7.638 7.767 7.582 7.716 4,110 +0.11(+1.40%)
Oct 24, 2006 7.616 7.616 7.582 7.610 2,323 +0.00(+0.00%)
Oct 23, 2006 7.593 7.610 7.588 7.610 3,395 +0.03(+0.37%)
Oct 20, 2006 7.582 7.582 7.582 7.582 1,250 +0.00(+0.00%)
Oct 19, 2006 7.582 7.582 7.582 7.582 2,323 -0.01(-0.15%)
Oct 18, 2006 7.565 7.593 7.554 7.593 9,471 -0.02(-0.22%)
Oct 17, 2006 7.526 7.610 7.526 7.610 5,003 +0.07(+0.89%)
Oct 16, 2006 7.649 7.649 7.543 7.543 21,087 -0.10(-1.32%)
Oct 13, 2006 7.705 7.705 7.644 7.644 4,289 -0.08(-1.01%)
Oct 12, 2006 7.705 7.772 7.705 7.722 5,182 +0.00(+0.00%)
Oct 11, 2006 7.694 7.722 7.694 7.722 714 +0.02(+0.29%)
Oct 10, 2006 7.666 7.722 7.599 7.700 10,543 +0.08(+1.03%)
Oct 09, 2006 7.632 7.632 7.616 7.621 9,114 -0.01(-0.15%)
Oct 06, 2006 7.632 7.632 7.632 7.632 2,144 -0.00(-0.00%)
Oct 05, 2006 7.604 7.666 7.604 7.632 13,939 -0.01(-0.07%)
Oct 04, 2006 7.593 7.638 7.593 7.638 9,114 +0.04(+0.52%)
Oct 03, 2006 7.610 7.632 7.593 7.599 4,110 -0.01(-0.15%)
Oct 02, 2006 7.638 7.638 7.593 7.610 6,969 +0.00(+0.00%)
Sep 29, 2006 7.638 7.638 7.582 7.610 11,973 -0.01(-0.07%)
Sep 28, 2006 7.660 7.660 7.554 7.616 17,156 -0.04(-0.58%)
Sep 27, 2006 7.739 7.778 7.582 7.660 26,806 -0.08(-1.01%)
Sep 26, 2006 7.666 7.739 7.666 7.739 2,680 +0.02(+0.22%)
Sep 25, 2006 7.700 7.722 7.700 7.722 1,429 +0.03(+0.36%)
Sep 22, 2006 7.420 7.789 7.420 7.694 73,807 +0.27(+3.62%)
Sep 21, 2006 7.448 7.459 7.425 7.425 29,844 -0.04(-0.60%)
Sep 20, 2006 7.481 7.519 7.459 7.470 25,019 -0.01(-0.07%)
Sep 19, 2006 7.442 7.476 7.431 7.476 34,491 +0.04(+0.60%)
Sep 18, 2006 7.426 7.437 7.425 7.431 8,041 -0.01(-0.08%)
Sep 15, 2006 7.442 7.442 7.397 7.437 10,722 -0.01(-0.08%)
Sep 14, 2006 7.442 7.442 7.442 7.442 714 +0.01(+0.08%)
Sep 13, 2006 7.470 7.476 7.431 7.437 15,190 -0.06(-0.82%)
Sep 12, 2006 7.442 7.694 7.442 7.498 39,852 +0.08(+1.06%)
Sep 11, 2006 7.504 7.509 7.414 7.420 11,794 -0.04(-0.60%)
Sep 08, 2006 7.498 7.498 7.459 7.465 5,003 -0.02(-0.22%)
Sep 07, 2006 7.498 7.526 7.470 7.481 8,041 -0.08(-1.04%)
Sep 06, 2006 7.582 7.582 7.560 7.560 1,072 -0.03(-0.44%)
Sep 05, 2006 7.565 7.599 7.560 7.593 9,471 +0.03(+0.44%)
Sep 01, 2006 7.565 7.565 7.560 7.560 3,931 +0.00(+0.00%)
Aug 31, 2006 7.543 7.565 7.498 7.560 19,479 +0.03(+0.37%)
Aug 30, 2006 7.554 7.554 7.526 7.532 8,756 -0.03(-0.44%)
Aug 29, 2006 7.610 7.621 7.526 7.565 7,148 -0.02(-0.30%)
Aug 28, 2006 7.672 7.672 7.588 7.588 36,099 -0.10(-1.24%)
Aug 25, 2006 7.694 7.722 7.683 7.683 1,250 +0.02(+0.29%)
Aug 24, 2006 7.649 7.660 7.649 7.660 1,429 +0.04(+0.59%)
Aug 23, 2006 7.666 7.666 7.610 7.616 11,616 -0.03(-0.44%)
Aug 22, 2006 7.604 7.655 7.604 7.649 13,224 +0.10(+1.33%)
Aug 21, 2006 7.599 7.599 7.549 7.549 12,330 -0.03(-0.44%)
Aug 18, 2006 7.588 7.593 7.582 7.582 2,323 +0.00(+0.00%)
Aug 17, 2006 7.582 7.582 7.582 7.582 1,072 -0.03(-0.44%)
Aug 16, 2006 7.616 7.616 7.582 7.616 3,574 +0.00(+0.00%)
Aug 15, 2006 7.554 7.616 7.554 7.616 5,003 +0.01(+0.15%)
Aug 14, 2006 7.554 7.610 7.554 7.604 1,787 +0.06(+0.82%)
Aug 11, 2006 7.632 7.632 7.537 7.543 5,718 -0.07(-0.88%)
Aug 10, 2006 7.610 7.660 7.560 7.610 15,011 +0.02(+0.22%)
Aug 09, 2006 7.498 7.649 7.498 7.593 5,540 +0.15(+1.95%)
Aug 08, 2006 7.526 7.554 7.448 7.448 10,901 -0.02(-0.30%)
Aug 07, 2006 7.549 7.549 7.448 7.470 8,041 -0.13(-1.77%)
Aug 04, 2006 7.632 7.632 7.565 7.604 12,152 -0.03(-0.37%)
Aug 03, 2006 7.694 7.772 7.610 7.632 16,441 +0.09(+1.19%)
Aug 02, 2006 7.470 7.554 7.470 7.543 7,327 +0.07(+0.97%)
Aug 01, 2006 7.470 7.526 7.448 7.470 8,756 +0.02(+0.30%)
Jul 31, 2006 7.442 7.448 7.442 7.448 2,501 +0.02(+0.23%)
Jul 28, 2006 7.448 7.448 7.420 7.431 3,395 -0.01(-0.15%)
Jul 27, 2006 7.414 7.442 7.386 7.442 7,863 +0.06(+0.83%)
Jul 26, 2006 7.358 7.409 7.358 7.381 2,144 +0.02(+0.30%)
Jul 25, 2006 7.330 7.442 7.330 7.358 6,612 +0.03(+0.46%)
Jul 24, 2006 7.330 7.330 7.314 7.325 4,110 -0.04(-0.61%)
Jul 21, 2006 7.364 7.369 7.364 7.369 2,680 +0.03(+0.38%)
Jul 20, 2006 7.336 7.342 7.274 7.342 10,007 -0.02(-0.23%)
Jul 19, 2006 7.274 7.358 7.274 7.358 18,407 -0.02(-0.23%)
Jul 18, 2006 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jul 17, 2006 7.403 7.403 7.336 7.375 6,076 +0.03(+0.38%)
Jul 14, 2006 7.358 7.358 7.347 7.347 14,296 +0.02(+0.23%)
Jul 13, 2006 7.274 7.358 7.269 7.330 14,832 +0.01(+0.15%)
Jul 12, 2006 7.319 7.319 7.286 7.319 10,365 +0.00(+0.00%)
Jul 11, 2006 7.319 7.319 7.319 7.319 178 +0.02(+0.23%)
Jul 10, 2006 7.314 7.314 7.297 7.302 4,825 -0.01(-0.08%)
Jul 07, 2006 7.308 7.308 7.308 7.308 1,250 +0.02(+0.31%)
Jul 06, 2006 7.269 7.286 7.258 7.286 1,787 +0.02(+0.23%)
Jul 05, 2006 7.330 7.336 7.269 7.269 1,787 -0.06(-0.84%)
Jul 03, 2006 7.330 7.330 7.302 7.330 5,003 +0.00(+0.00%)
Jun 30, 2006 7.325 7.330 7.286 7.330 4,825 +0.04(+0.54%)
Jun 29, 2006 7.297 7.342 7.213 7.291 19,836 +0.00(+0.00%)
Jun 28, 2006 7.235 7.291 7.235 7.291 6,076 +0.03(+0.39%)
Jun 27, 2006 7.235 7.263 7.190 7.263 5,361 -0.03(-0.38%)
Jun 26, 2006 7.291 7.291 7.291 7.291 178 +0.01(+0.08%)
Jun 23, 2006 7.230 7.286 7.230 7.286 3,574 +0.09(+1.24%)
Jun 22, 2006 7.224 7.230 7.196 7.196 10,365 -0.02(-0.31%)
Jun 21, 2006 7.319 7.319 7.185 7.218 11,080 -0.10(-1.38%)
Jun 20, 2006 7.308 7.325 7.308 7.319 1,965 +0.02(+0.23%)
Jun 19, 2006 7.347 7.347 7.302 7.302 3,395 -0.02(-0.31%)
Jun 16, 2006 7.319 7.325 7.302 7.325 4,289 +0.02(+0.23%)
Jun 15, 2006 7.297 7.308 7.297 7.308 5,182 +0.00(+0.00%)
Jun 14, 2006 7.302 7.343 7.302 7.308 5,897 -0.02(-0.31%)
Jun 13, 2006 7.330 7.330 7.297 7.330 8,041 -0.08(-1.06%)
Jun 12, 2006 7.414 7.414 7.297 7.409 26,091 -0.03(-0.45%)
Jun 09, 2006 7.442 7.442 7.442 7.442 1,787 +0.02(+0.30%)
Jun 08, 2006 7.386 7.420 7.386 7.420 1,072 +0.01(+0.08%)
Jun 07, 2006 7.414 7.442 7.414 7.414 8,935 +0.00(+0.00%)
Jun 06, 2006 7.431 7.437 7.414 7.414 23,053 -0.02(-0.23%)
Jun 05, 2006 7.386 7.431 7.386 7.431 11,080 +0.07(+0.99%)
Jun 02, 2006 7.342 7.386 7.342 7.358 3,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.