Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.024 8.024 7.834 7.867 13,581 -0.15(-1.82%)
May 29, 2003 8.030 8.030 8.013 8.013 9,471 -0.02(-0.21%)
May 28, 2003 8.030 8.030 8.030 8.030 6,076 +0.08(+1.06%)
May 27, 2003 7.840 7.974 7.806 7.946 25,734 +0.16(+2.08%)
May 23, 2003 7.750 7.840 7.750 7.784 7,863 +0.04(+0.51%)
May 22, 2003 7.744 7.744 7.744 7.744 1,787 +0.00(+0.00%)
May 21, 2003 7.666 7.778 7.666 7.744 10,722 +0.11(+1.39%)
May 20, 2003 7.739 7.739 7.554 7.638 27,163 -0.08(-1.09%)
May 19, 2003 7.750 7.750 7.722 7.722 3,395 -0.02(-0.29%)
May 16, 2003 7.722 7.778 7.694 7.744 7,684 -0.01(-0.07%)
May 15, 2003 7.834 7.890 7.750 7.750 19,658 -0.02(-0.29%)
May 14, 2003 7.806 7.806 7.772 7.772 7,327 -0.08(-1.07%)
May 13, 2003 7.806 7.856 7.806 7.856 3,038 -0.03(-0.35%)
May 12, 2003 7.750 7.895 7.750 7.884 20,372 +0.11(+1.37%)
May 09, 2003 7.666 7.806 7.666 7.778 13,760 +0.12(+1.61%)
May 08, 2003 7.638 7.655 7.638 7.655 5,003 +0.06(+0.74%)
May 07, 2003 7.638 7.666 7.599 7.599 8,578 +0.00(+0.00%)
May 06, 2003 7.532 7.599 7.532 7.599 5,182 +0.03(+0.37%)
May 05, 2003 7.543 7.571 7.543 7.571 7,505 +0.06(+0.74%)
May 02, 2003 7.532 7.543 7.509 7.515 6,790 +0.01(+0.15%)
May 01, 2003 7.526 7.526 7.476 7.504 7,684 -0.04(-0.52%)
Apr 30, 2003 7.610 7.616 7.543 7.543 12,152 -0.07(-0.88%)
Apr 29, 2003 7.588 7.610 7.554 7.610 9,829 +0.06(+0.74%)
Apr 28, 2003 7.593 7.599 7.554 7.554 3,216 +0.00(+0.00%)
Apr 25, 2003 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Apr 24, 2003 7.582 7.582 7.554 7.554 2,323 -0.03(-0.44%)
Apr 23, 2003 7.560 7.588 7.549 7.588 6,790 +0.03(+0.44%)
Apr 22, 2003 7.582 7.582 7.554 7.554 2,680 -0.08(-1.10%)
Apr 21, 2003 7.543 7.638 7.543 7.638 8,935 +0.10(+1.34%)
Apr 17, 2003 7.498 7.537 7.498 7.537 1,429 +0.04(+0.52%)
Apr 16, 2003 7.498 7.498 7.498 7.498 357 +0.01(+0.15%)
Apr 15, 2003 7.487 7.487 7.487 7.487 1,787 -0.01(-0.15%)
Apr 14, 2003 7.521 7.521 7.498 7.498 5,718 -0.01(-0.07%)
Apr 11, 2003 7.470 7.504 7.465 7.504 9,114 -0.02(-0.30%)
Apr 10, 2003 7.526 7.526 7.526 7.526 536 -0.03(-0.37%)
Apr 09, 2003 7.582 7.582 7.476 7.554 8,220 -0.08(-1.10%)
Apr 08, 2003 7.504 7.666 7.504 7.638 8,935 +0.14(+1.87%)
Apr 07, 2003 7.465 7.498 7.431 7.498 3,931 +0.00(+0.00%)
Apr 04, 2003 7.549 7.549 7.493 7.498 8,220 -0.05(-0.67%)
Apr 03, 2003 7.616 7.616 7.442 7.549 19,121 -0.12(-1.53%)
Apr 02, 2003 7.660 7.666 7.660 7.666 1,787 +0.01(+0.07%)
Apr 01, 2003 7.655 7.660 7.655 7.660 1,250 +0.05(+0.66%)
Mar 31, 2003 7.632 7.716 7.470 7.610 25,912 -0.06(-0.73%)
Mar 28, 2003 7.565 7.677 7.565 7.666 9,829 +0.13(+1.71%)
Mar 27, 2003 7.493 7.543 7.493 7.537 10,007 +0.04(+0.52%)
Mar 26, 2003 7.397 7.498 7.397 7.498 15,905 +0.13(+1.82%)
Mar 25, 2003 7.364 7.364 7.364 7.364 1,250 -0.02(-0.23%)
Mar 24, 2003 7.381 7.381 7.381 7.381 178 -0.01(-0.08%)
Mar 21, 2003 7.437 7.437 7.381 7.386 7,684 -0.11(-1.42%)
Mar 20, 2003 7.476 7.493 7.476 7.493 4,646 +0.02(+0.22%)
Mar 19, 2003 7.465 7.476 7.403 7.476 9,650 +0.01(+0.15%)
Mar 18, 2003 7.465 7.465 7.465 7.465 1,787 -0.01(-0.07%)
Mar 17, 2003 7.425 7.481 7.425 7.470 8,578 +0.05(+0.68%)
Mar 14, 2003 7.459 7.504 7.420 7.420 21,623 -0.04(-0.53%)
Mar 13, 2003 7.453 7.459 7.453 7.459 1,250 +0.01(+0.08%)
Mar 12, 2003 7.515 7.515 7.453 7.453 8,578 -0.06(-0.75%)
Mar 11, 2003 7.498 7.521 7.498 7.509 5,003 -0.01(-0.15%)
Mar 10, 2003 7.487 7.521 7.487 7.521 4,467 +0.03(+0.45%)
Mar 07, 2003 7.481 7.487 7.481 7.487 2,680 +0.01(+0.15%)
Mar 06, 2003 7.465 7.481 7.465 7.476 6,612 +0.01(+0.07%)
Mar 05, 2003 7.448 7.470 7.448 7.470 5,182 -0.01(-0.07%)
Mar 04, 2003 7.453 7.476 7.453 7.476 1,787 +0.03(+0.38%)
Mar 03, 2003 7.448 7.453 7.409 7.448 10,722 -0.01(-0.08%)
Feb 28, 2003 7.425 7.453 7.425 7.453 5,182 +0.03(+0.38%)
Feb 27, 2003 7.425 7.425 7.425 7.425 178 +0.00(+0.00%)
Feb 26, 2003 7.409 7.425 7.409 7.425 4,825 +0.03(+0.38%)
Feb 25, 2003 7.414 7.414 7.397 7.397 2,323 +0.01(+0.15%)
Feb 24, 2003 7.392 7.392 7.386 7.386 8,578 -0.01(-0.08%)
Feb 21, 2003 7.420 7.420 7.392 7.392 4,825 -0.01(-0.08%)
Feb 20, 2003 7.397 7.397 7.397 7.397 178 +0.01(+0.08%)
Feb 19, 2003 7.414 7.414 7.392 7.392 1,787 -0.02(-0.30%)
Feb 18, 2003 7.392 7.414 7.392 7.414 2,144 +0.00(+0.00%)
Feb 14, 2003 7.414 7.414 7.414 7.414 3,574 +0.00(+0.00%)
Feb 13, 2003 7.414 7.414 7.392 7.414 4,467 -0.02(-0.23%)
Feb 12, 2003 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Feb 11, 2003 7.431 7.431 7.403 7.431 5,182 +0.01(+0.15%)
Feb 10, 2003 7.386 7.420 7.386 7.420 4,825 +0.03(+0.38%)
Feb 07, 2003 7.392 7.392 7.392 7.392 2,680 -0.01(-0.15%)
Feb 06, 2003 7.386 7.403 7.381 7.403 8,756 +0.04(+0.53%)
Feb 05, 2003 7.498 7.554 7.330 7.364 64,156 -0.15(-1.94%)
Feb 04, 2003 7.487 7.515 7.470 7.509 26,985 +0.02(+0.30%)
Feb 03, 2003 7.493 7.493 7.487 7.487 1,608 -0.01(-0.15%)
Jan 31, 2003 7.543 7.560 7.498 7.498 9,471 -0.03(-0.37%)
Jan 30, 2003 7.470 7.526 7.431 7.526 19,658 +0.08(+1.05%)
Jan 29, 2003 7.498 7.515 7.448 7.448 6,790 +0.00(+0.00%)
Jan 28, 2003 7.453 7.453 7.448 7.448 1,787 -0.02(-0.22%)
Jan 27, 2003 7.509 7.509 7.465 7.465 5,361 -0.12(-1.55%)
Jan 24, 2003 7.638 7.638 7.582 7.582 6,076 -0.01(-0.15%)
Jan 23, 2003 7.593 7.593 7.593 7.593 0 +0.00(+0.00%)
Jan 22, 2003 7.526 7.593 7.526 7.593 16,083 +0.11(+1.50%)
Jan 21, 2003 7.526 7.526 7.481 7.481 2,144 -0.04(-0.59%)
Jan 17, 2003 7.593 7.599 7.498 7.526 9,114 -0.07(-0.96%)
Jan 16, 2003 7.554 7.599 7.554 7.599 6,076 +0.04(+0.59%)
Jan 15, 2003 7.448 7.582 7.448 7.554 6,433 +0.11(+1.43%)
Jan 14, 2003 7.498 7.521 7.448 7.448 6,612 -0.11(-1.41%)
Jan 13, 2003 7.554 7.554 7.526 7.554 11,437 -0.08(-1.03%)
Jan 10, 2003 7.610 7.632 7.610 7.632 2,501 -0.03(-0.37%)
Jan 09, 2003 7.660 7.660 7.660 7.660 178 -0.01(-0.15%)
Jan 08, 2003 7.716 7.716 7.672 7.672 4,825 -0.04(-0.51%)
Jan 07, 2003 7.700 7.722 7.666 7.711 10,543 -0.04(-0.58%)
Jan 06, 2003 7.761 7.761 7.722 7.756 9,292 +0.00(+0.00%)
Jan 03, 2003 7.823 7.823 7.733 7.756 6,076 -0.07(-0.86%)
Jan 02, 2003 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Dec 31, 2002 7.728 7.823 7.660 7.823 15,905 +0.15(+1.89%)
Dec 30, 2002 7.610 7.778 7.610 7.677 16,441 +0.12(+1.63%)
Dec 27, 2002 7.409 7.554 7.409 7.554 8,935 +0.17(+2.27%)
Dec 26, 2002 7.397 7.397 7.386 7.386 1,965 -0.06(-0.83%)
Dec 24, 2002 7.386 7.448 7.386 7.448 8,578 +0.02(+0.23%)
Dec 23, 2002 7.386 7.431 7.386 7.431 8,399 +0.02(+0.23%)
Dec 20, 2002 7.336 7.414 7.336 7.414 16,620 +0.08(+1.14%)
Dec 19, 2002 7.325 7.386 7.325 7.330 3,931 -0.03(-0.38%)
Dec 18, 2002 7.375 7.375 7.358 7.358 7,148 -0.04(-0.60%)
Dec 17, 2002 7.364 7.437 7.364 7.403 6,969 +0.02(+0.23%)
Dec 16, 2002 7.386 7.386 7.386 7.386 1,787 +0.00(+0.00%)
Dec 13, 2002 7.330 7.386 7.330 7.386 3,574 +0.07(+0.99%)
Dec 12, 2002 7.369 7.369 7.314 7.314 26,270 -0.05(-0.68%)
Dec 11, 2002 7.414 7.414 7.364 7.364 31,631 -0.12(-1.64%)
Dec 10, 2002 7.504 7.509 7.442 7.487 23,589 +0.03(+0.37%)
Dec 09, 2002 7.504 7.504 7.459 7.459 12,509 -0.04(-0.60%)
Dec 06, 2002 7.487 7.504 7.487 7.504 6,969 +0.02(+0.22%)
Dec 05, 2002 7.442 7.487 7.442 7.487 6,076 +0.06(+0.75%)
Dec 04, 2002 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Dec 03, 2002 7.470 7.470 7.381 7.431 17,513 -0.05(-0.67%)
Dec 02, 2002 7.431 7.481 7.431 7.481 3,395 +0.00(+0.00%)
Nov 29, 2002 7.487 7.487 7.481 7.481 2,680 +0.01(+0.15%)
Nov 27, 2002 7.470 7.470 7.470 7.470 1,429 -0.02(-0.22%)
Nov 26, 2002 7.487 7.493 7.420 7.487 12,152 -0.01(-0.07%)
Nov 25, 2002 7.409 7.493 7.409 7.493 18,228 +0.13(+1.83%)
Nov 22, 2002 7.409 7.409 7.358 7.358 17,513 -0.04(-0.53%)
Nov 21, 2002 7.414 7.470 7.386 7.397 11,794 -0.07(-0.90%)
Nov 20, 2002 7.442 7.465 7.442 7.465 1,429 -0.03(-0.37%)
Nov 19, 2002 7.493 7.493 7.493 7.493 5,361 +0.01(+0.07%)
Nov 18, 2002 7.493 7.509 7.487 7.487 4,825 +0.04(+0.53%)
Nov 15, 2002 7.498 7.498 7.448 7.448 10,543 -0.02(-0.22%)
Nov 14, 2002 7.442 7.465 7.442 7.465 5,897 +0.01(+0.07%)
Nov 13, 2002 7.414 7.459 7.414 7.459 5,718 +0.02(+0.23%)
Nov 12, 2002 7.386 7.442 7.375 7.442 7,505 +0.07(+0.91%)
Nov 11, 2002 7.392 7.392 7.358 7.375 5,718 +0.00(+0.00%)
Nov 08, 2002 7.386 7.409 7.364 7.375 16,262 -0.04(-0.60%)
Nov 07, 2002 7.381 7.420 7.381 7.420 4,467 +0.06(+0.84%)
Nov 06, 2002 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Nov 05, 2002 7.330 7.358 7.330 7.358 12,330 +0.03(+0.38%)
Nov 04, 2002 7.302 7.330 7.269 7.330 26,091 +0.03(+0.46%)
Nov 01, 2002 7.369 7.397 7.297 7.297 29,308 -0.08(-1.06%)
Oct 31, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Oct 30, 2002 7.397 7.403 7.375 7.375 2,501 +0.02(+0.23%)
Oct 29, 2002 7.358 7.358 7.358 7.358 893 +0.00(+0.00%)
Oct 28, 2002 7.358 7.369 7.358 7.358 15,726 +0.02(+0.23%)
Oct 25, 2002 7.364 7.364 7.342 7.342 357,419 -0.05(-0.68%)
Oct 24, 2002 7.358 7.442 7.358 7.392 9,650 +0.05(+0.69%)
Oct 23, 2002 7.330 7.342 7.330 7.342 5,718 +0.04(+0.54%)
Oct 22, 2002 7.414 7.414 7.207 7.302 33,061 -0.14(-1.88%)
Oct 21, 2002 7.448 7.448 7.442 7.442 6,254 -0.03(-0.37%)
Oct 18, 2002 7.532 7.532 7.470 7.470 1,608 -0.06(-0.82%)
Oct 17, 2002 7.694 7.728 7.532 7.532 16,083 -0.19(-2.46%)
Oct 16, 2002 7.666 7.722 7.666 7.722 3,752 +0.01(+0.15%)
Oct 15, 2002 7.739 7.795 7.711 7.711 5,003 -0.06(-0.79%)
Oct 14, 2002 7.772 7.772 7.772 7.772 0 +0.00(+0.00%)
Oct 11, 2002 7.845 7.867 7.772 7.772 7,863 -0.13(-1.63%)
Oct 10, 2002 7.884 7.901 7.884 7.901 2,859 -0.02(-0.28%)
Oct 09, 2002 7.828 7.923 7.806 7.923 18,943 +0.06(+0.78%)
Oct 08, 2002 7.862 7.862 7.862 7.862 357 -0.03(-0.43%)
Oct 07, 2002 7.834 7.895 7.834 7.895 8,220 +0.02(+0.28%)
Oct 04, 2002 7.845 7.873 7.845 7.873 6,612 +0.05(+0.64%)
Oct 03, 2002 7.817 7.856 7.817 7.823 8,041 -0.02(-0.29%)
Oct 02, 2002 7.834 7.845 7.817 7.845 7,863 +0.03(+0.43%)
Oct 01, 2002 7.879 7.879 7.806 7.812 15,726 -0.08(-0.99%)
Sep 30, 2002 7.884 7.912 7.845 7.890 12,867 +0.01(+0.14%)
Sep 27, 2002 7.884 7.884 7.879 7.879 214,451 +0.00(+0.00%)
Sep 26, 2002 7.918 7.918 7.879 7.879 1,429 -0.01(-0.14%)
Sep 25, 2002 7.828 7.890 7.817 7.890 15,547 +0.09(+1.15%)
Sep 24, 2002 7.772 7.800 7.772 7.800 4,110 +0.01(+0.07%)
Sep 23, 2002 7.879 7.879 7.795 7.795 6,969 -0.08(-1.07%)
Sep 20, 2002 7.879 7.879 7.879 7.879 5,361 +0.04(+0.57%)
Sep 19, 2002 7.867 7.867 7.834 7.834 5,897 -0.03(-0.36%)
Sep 18, 2002 7.862 7.862 7.862 7.862 35,384 +0.02(+0.21%)
Sep 17, 2002 7.784 7.845 7.784 7.845 21,802 +0.04(+0.50%)
Sep 16, 2002 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Sep 13, 2002 7.828 7.828 7.795 7.806 5,540 -0.01(-0.14%)
Sep 12, 2002 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Sep 11, 2002 7.817 7.817 7.817 7.817 893 -0.01(-0.14%)
Sep 10, 2002 7.823 7.828 7.823 7.828 2,680 +0.04(+0.50%)
Sep 09, 2002 7.778 7.789 7.767 7.789 4,825 +0.01(+0.14%)
Sep 06, 2002 7.772 7.800 7.772 7.778 4,289 +0.00(+0.00%)
Sep 05, 2002 7.767 7.828 7.767 7.778 11,794 +0.01(+0.14%)
Sep 04, 2002 7.722 7.767 7.722 7.767 3,931 +0.01(+0.07%)
Sep 03, 2002 7.761 7.761 7.761 7.761 3,752 +0.07(+0.87%)
Aug 30, 2002 7.716 7.716 7.694 7.694 6,076 -0.01(-0.15%)
Aug 29, 2002 7.666 7.711 7.666 7.705 4,467 +0.06(+0.73%)
Aug 28, 2002 7.677 7.683 7.649 7.649 125,096 -0.02(-0.22%)
Aug 27, 2002 7.666 7.677 7.649 7.666 9,114 -0.02(-0.22%)
Aug 26, 2002 7.750 7.750 7.649 7.683 24,304 -0.10(-1.29%)
Aug 23, 2002 7.767 7.784 7.716 7.784 19,300 -0.01(-0.14%)
Aug 22, 2002 7.767 7.795 7.767 7.795 5,718 -0.03(-0.36%)
Aug 21, 2002 7.834 7.862 7.789 7.823 12,867 -0.01(-0.14%)
Aug 20, 2002 7.834 7.834 7.789 7.834 7,327 +0.11(+1.38%)
Aug 16, 2002 7.756 7.756 7.728 7.728 5,361 -0.09(-1.15%)
Aug 15, 2002 7.761 7.817 7.761 7.817 4,467 -0.01(-0.07%)
Aug 14, 2002 7.840 7.862 7.784 7.823 14,475 -0.01(-0.14%)
Aug 13, 2002 7.817 7.834 7.817 7.834 5,003 +0.02(+0.29%)
Aug 12, 2002 7.761 7.812 7.761 7.812 6,433 +0.06(+0.72%)
Aug 07, 2002 7.784 7.800 7.744 7.756 4,825 -0.03(-0.36%)
Aug 06, 2002 7.761 7.784 7.761 7.784 2,680 +0.07(+0.94%)
Aug 05, 2002 7.722 7.756 7.683 7.711 21,266 -0.01(-0.14%)
Aug 02, 2002 7.767 7.767 7.694 7.722 24,304 -0.03(-0.43%)
Aug 01, 2002 7.862 7.862 7.756 7.756 13,939 -0.08(-1.00%)
Jul 31, 2002 7.840 7.901 7.823 7.834 13,045 -0.05(-0.64%)
Jul 30, 2002 7.840 7.884 7.840 7.884 5,361 +0.05(+0.64%)
Jul 29, 2002 7.834 7.834 7.834 7.834 357 +0.02(+0.21%)
Jul 26, 2002 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Jul 25, 2002 7.761 7.817 7.733 7.817 8,220 +0.04(+0.58%)
Jul 24, 2002 7.772 7.772 7.772 7.772 0 +0.00(+0.00%)
Jul 23, 2002 7.856 7.856 7.772 7.772 7,327 -0.11(-1.42%)
Jul 22, 2002 7.884 7.884 7.884 7.884 1,787 -0.01(-0.07%)
Jul 19, 2002 7.918 7.918 7.890 7.890 8,220 -0.05(-0.63%)
Jul 17, 2002 7.940 7.940 7.940 7.940 5,361 -0.06(-0.77%)
Jul 12, 2002 8.024 8.024 8.002 8.002 3,752 -0.02(-0.28%)
Jul 11, 2002 8.013 8.086 8.013 8.024 14,654 +0.02(+0.21%)
Jul 10, 2002 8.058 8.058 8.007 8.007 15,905 +0.09(+1.13%)
Jul 09, 2002 7.907 7.918 7.907 7.918 2,144 +0.01(+0.14%)
Jul 08, 2002 7.834 7.907 7.834 7.907 8,041 +0.07(+0.93%)
Jul 05, 2002 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
Jul 04, 2002 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
Jul 03, 2002 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
Jul 02, 2002 7.856 7.856 7.806 7.834 3,752 +0.00(+0.00%)
Jul 01, 2002 7.806 7.834 7.806 7.834 5,003 +0.03(+0.36%)
Jun 28, 2002 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Jun 27, 2002 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Jun 26, 2002 7.778 7.806 7.778 7.806 2,144 +0.04(+0.58%)
Jun 25, 2002 7.761 7.761 7.761 7.761 1,965 -0.04(-0.57%)
Jun 21, 2002 7.806 7.806 7.806 7.806 1,072 +0.00(+0.00%)
Jun 20, 2002 7.806 7.806 7.806 7.806 1,965 +0.00(+0.00%)
Jun 19, 2002 7.806 7.806 7.800 7.806 4,825 +0.00(+0.00%)
Jun 18, 2002 7.817 7.817 7.806 7.806 3,931 -0.01(-0.07%)
Jun 17, 2002 7.817 7.817 7.812 7.812 5,182 -0.01(-0.07%)
Jun 14, 2002 7.761 7.817 7.761 7.817 11,258 +0.08(+1.09%)
Jun 12, 2002 7.756 7.756 7.733 7.733 5,361 -0.03(-0.36%)
Jun 11, 2002 7.761 7.761 7.744 7.761 6,076 +0.01(+0.14%)
Jun 10, 2002 7.756 7.761 7.722 7.750 3,752 +0.00(+0.00%)
Jun 07, 2002 7.733 7.756 7.716 7.750 6,612 -0.01(-0.14%)
Jun 06, 2002 7.761 7.761 7.761 7.761 1,429 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.