Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.95 11.01 10.93 10.95 79,157 +0.02(+0.15%)
May 30, 2019 10.92 10.95 10.90 10.94 62,550 +0.04(+0.37%)
May 29, 2019 10.87 10.93 10.87 10.90 75,795 +0.02(+0.22%)
May 28, 2019 10.85 10.89 10.85 10.87 88,030 +0.02(+0.22%)
May 24, 2019 10.85 10.86 10.83 10.85 887,083 +0.00(+0.00%)
May 23, 2019 10.85 10.88 10.85 10.85 43,681 +0.00(+0.00%)
May 22, 2019 10.85 10.85 10.82 10.85 63,708 +0.01(+0.07%)
May 21, 2019 10.87 10.87 10.83 10.84 42,675 -0.01(-0.07%)
May 20, 2019 10.90 10.90 10.85 10.85 50,015 -0.06(-0.52%)
May 17, 2019 10.91 10.93 10.90 10.91 7,184 +0.00(+0.00%)
May 16, 2019 10.90 10.91 10.88 10.91 54,751 +0.01(+0.07%)
May 15, 2019 10.90 10.93 10.89 10.90 57,678 +0.02(+0.15%)
May 14, 2019 10.83 10.89 10.83 10.88 27,895 +0.02(+0.23%)
May 13, 2019 10.83 10.86 10.81 10.86 72,883 +0.04(+0.37%)
May 10, 2019 10.82 10.82 10.80 10.82 36,432 +0.02(+0.15%)
May 09, 2019 10.81 10.81 10.78 10.80 89,230 +0.02(+0.15%)
May 08, 2019 10.78 10.79 10.77 10.78 45,185 +0.01(+0.08%)
May 07, 2019 10.78 10.80 10.78 10.78 24,961 +0.00(+0.00%)
May 06, 2019 10.78 10.80 10.78 10.78 64,309 -0.02(-0.15%)
May 03, 2019 10.82 10.83 10.78 10.79 68,885 +0.00(+0.00%)
May 02, 2019 10.80 10.80 10.77 10.79 39,331 +0.00(+0.00%)
May 01, 2019 10.78 10.81 10.76 10.79 139,929 +0.03(+0.30%)
Apr 30, 2019 10.73 10.77 10.71 10.76 110,550 +0.06(+0.53%)
Apr 29, 2019 10.70 10.71 10.66 10.70 44,871 +0.02(+0.15%)
Apr 26, 2019 10.70 10.72 10.68 10.69 93,629 +0.01(+0.07%)
Apr 25, 2019 10.66 10.68 10.65 10.68 34,519 +0.02(+0.23%)
Apr 24, 2019 10.62 10.67 10.62 10.66 82,799 +0.03(+0.30%)
Apr 23, 2019 10.60 10.63 10.58 10.62 93,998 +0.04(+0.39%)
Apr 22, 2019 10.62 10.62 10.55 10.58 100,858 -0.03(-0.30%)
Apr 18, 2019 10.60 10.64 10.59 10.62 47,623 +0.01(+0.08%)
Apr 17, 2019 10.58 10.62 10.58 10.61 47,440 +0.03(+0.30%)
Apr 16, 2019 10.60 10.62 10.56 10.58 71,305 -0.05(-0.45%)
Apr 15, 2019 10.62 10.66 10.62 10.62 43,231 +0.02(+0.15%)
Apr 12, 2019 10.62 10.62 10.57 10.61 54,834 -0.02(-0.15%)
Apr 11, 2019 10.65 10.65 10.62 10.62 36,172 -0.02(-0.23%)
Apr 10, 2019 10.66 10.66 10.64 10.65 41,833 +0.00(+0.00%)
Apr 09, 2019 10.65 10.66 10.62 10.65 41,892 +0.02(+0.15%)
Apr 08, 2019 10.62 10.63 10.59 10.63 37,331 +0.04(+0.38%)
Apr 05, 2019 10.62 10.62 10.58 10.59 48,678 -0.04(-0.35%)
Apr 04, 2019 10.62 10.63 10.61 10.63 13,263 +0.01(+0.05%)
Apr 03, 2019 10.58 10.62 10.58 10.62 24,175 +0.00(+0.00%)
Apr 02, 2019 10.61 10.62 10.59 10.62 55,005 +0.04(+0.38%)
Apr 01, 2019 10.60 10.60 10.56 10.58 45,362 +0.00(+0.00%)
Mar 29, 2019 10.58 10.59 10.55 10.58 78,260 +0.01(+0.08%)
Mar 28, 2019 10.56 10.58 10.56 10.58 95,904 +0.02(+0.15%)
Mar 27, 2019 10.54 10.56 10.54 10.56 27,227 +0.02(+0.15%)
Mar 26, 2019 10.54 10.55 10.50 10.54 70,324 +0.00(+0.00%)
Mar 25, 2019 10.51 10.54 10.50 10.54 39,982 +0.02(+0.23%)
Mar 22, 2019 10.50 10.54 10.50 10.52 65,903 +0.03(+0.31%)
Mar 21, 2019 10.47 10.50 10.47 10.49 69,396 +0.02(+0.23%)
Mar 20, 2019 10.49 10.49 10.45 10.46 86,132 +0.02(+0.15%)
Mar 19, 2019 10.43 10.49 10.43 10.45 56,401 +0.00(+0.00%)
Mar 18, 2019 10.44 10.46 10.44 10.45 37,181 +0.01(+0.08%)
Mar 15, 2019 10.45 10.46 10.42 10.44 63,532 +0.01(+0.08%)
Mar 14, 2019 10.44 10.47 10.43 10.43 57,281 -0.02(-0.15%)
Mar 13, 2019 10.43 10.45 10.42 10.45 28,588 +0.02(+0.15%)
Mar 12, 2019 10.41 10.46 10.41 10.43 48,190 +0.01(+0.08%)
Mar 11, 2019 10.40 10.44 10.40 10.42 37,280 +0.01(+0.08%)
Mar 08, 2019 10.42 10.45 10.41 10.41 37,840 -0.02(-0.23%)
Mar 07, 2019 10.41 10.45 10.41 10.44 55,507 +0.04(+0.38%)
Mar 06, 2019 10.39 10.41 10.35 10.40 213,723 -0.02(-0.15%)
Mar 05, 2019 10.41 10.44 10.41 10.41 20,777 +0.00(+0.00%)
Mar 04, 2019 10.41 10.44 10.41 10.41 32,300 +0.00(+0.00%)
Mar 01, 2019 10.43 10.43 10.39 10.41 64,028 +0.02(+0.23%)
Feb 28, 2019 10.38 10.39 10.36 10.39 47,952 +0.03(+0.31%)
Feb 27, 2019 10.33 10.38 10.33 10.36 64,790 +0.00(+0.01%)
Feb 26, 2019 10.34 10.37 10.34 10.36 48,051 +0.02(+0.22%)
Feb 25, 2019 10.33 10.38 10.32 10.34 35,952 +0.00(+0.00%)
Feb 22, 2019 10.33 10.35 10.33 10.34 36,713 +0.01(+0.08%)
Feb 21, 2019 10.34 10.36 10.32 10.33 33,252 -0.01(-0.08%)
Feb 20, 2019 10.34 10.35 10.33 10.34 25,459 -0.04(-0.38%)
Feb 19, 2019 10.34 10.38 10.30 10.38 74,337 +0.06(+0.58%)
Feb 15, 2019 10.30 10.33 10.28 10.32 40,472 +0.03(+0.27%)
Feb 14, 2019 10.26 10.30 10.26 10.29 11,497 +0.03(+0.29%)
Feb 13, 2019 10.25 10.27 10.23 10.26 68,236 +0.00(+0.04%)
Feb 12, 2019 10.26 10.26 10.24 10.25 39,890 +0.03(+0.27%)
Feb 11, 2019 10.21 10.24 10.20 10.23 79,542 +0.02(+0.16%)
Feb 08, 2019 10.20 10.23 10.20 10.21 73,191 +0.02(+0.16%)
Feb 07, 2019 10.17 10.19 10.17 10.19 57,328 +0.04(+0.39%)
Feb 06, 2019 10.15 10.16 10.15 10.15 46,943 +0.02(+0.16%)
Feb 05, 2019 10.13 10.15 10.12 10.14 30,358 +0.01(+0.08%)
Feb 04, 2019 10.14 10.15 10.12 10.13 52,818 +0.02(+0.16%)
Feb 01, 2019 10.09 10.13 10.08 10.11 61,622 +0.02(+0.24%)
Jan 31, 2019 10.02 10.09 10.02 10.09 32,611 +0.10(+0.95%)
Jan 30, 2019 10.06 10.06 9.995 9.995 84,883 -0.05(-0.48%)
Jan 29, 2019 9.987 10.04 9.987 10.04 49,584 +0.06(+0.56%)
Jan 28, 2019 9.979 10.00 9.971 9.987 62,997 +0.01(+0.08%)
Jan 25, 2019 9.963 10.01 9.963 9.979 42,758 +0.00(+0.00%)
Jan 24, 2019 9.979 9.995 9.979 9.979 49,408 +0.02(+0.24%)
Jan 23, 2019 9.932 9.971 9.932 9.956 16,244 +0.00(+0.00%)
Jan 22, 2019 9.971 9.987 9.932 9.956 112,418 -0.01(-0.08%)
Jan 18, 2019 9.979 9.987 9.936 9.963 35,086 -0.02(-0.16%)
Jan 17, 2019 9.979 9.987 9.963 9.979 36,803 +0.01(+0.08%)
Jan 16, 2019 9.948 9.995 9.948 9.971 38,108 -0.01(-0.08%)
Jan 15, 2019 10.02 10.04 9.971 9.979 78,889 -0.05(-0.48%)
Jan 14, 2019 10.03 10.06 10.03 10.03 53,954 -0.00(-0.02%)
Jan 11, 2019 9.998 10.04 9.990 10.03 45,946 +0.04(+0.40%)
Jan 10, 2019 9.966 9.990 9.966 9.990 23,493 +0.05(+0.48%)
Jan 09, 2019 9.982 9.982 9.887 9.942 83,341 -0.04(-0.40%)
Jan 08, 2019 9.919 10.01 9.919 9.982 96,256 +0.06(+0.64%)
Jan 07, 2019 9.871 9.927 9.871 9.919 65,334 +0.08(+0.81%)
Jan 04, 2019 9.847 9.863 9.808 9.839 81,795 -0.01(-0.08%)
Jan 03, 2019 9.776 9.847 9.776 9.847 67,862 +0.09(+0.89%)
Jan 02, 2019 9.673 9.776 9.673 9.760 61,705 +0.10(+0.98%)
Dec 31, 2018 9.633 9.673 9.633 9.665 248,921 +0.03(+0.33%)
Dec 28, 2018 9.649 9.665 9.594 9.633 188,079 +0.02(+0.16%)
Dec 27, 2018 9.610 9.649 9.586 9.618 194,804 +0.01(+0.08%)
Dec 26, 2018 9.618 9.637 9.610 9.610 65,387 -0.01(-0.08%)
Dec 24, 2018 9.610 9.618 9.546 9.618 82,174 +0.03(+0.33%)
Dec 21, 2018 9.554 9.618 9.522 9.586 111,332 +0.02(+0.25%)
Dec 20, 2018 9.697 9.709 9.530 9.562 299,756 -0.15(-1.55%)
Dec 19, 2018 9.649 9.713 9.625 9.713 111,518 +0.06(+0.66%)
Dec 18, 2018 9.657 9.667 9.641 9.649 138,017 -0.02(-0.25%)
Dec 17, 2018 9.649 9.708 9.649 9.673 109,520 -0.03(-0.33%)
Dec 14, 2018 9.728 9.736 9.665 9.705 174,068 +0.00(+0.00%)
Dec 13, 2018 9.721 9.760 9.697 9.705 194,241 -0.07(-0.75%)
Dec 12, 2018 9.755 9.786 9.747 9.778 74,026 +0.01(+0.08%)
Dec 11, 2018 9.755 9.794 9.755 9.770 171,076 -0.02(-0.24%)
Dec 10, 2018 9.810 9.839 9.786 9.794 98,937 -0.01(-0.08%)
Dec 07, 2018 9.786 9.841 9.786 9.802 97,818 -0.04(-0.40%)
Dec 06, 2018 9.755 9.865 9.748 9.841 120,191 +0.06(+0.56%)
Dec 04, 2018 9.747 9.794 9.707 9.786 85,401 +0.05(+0.49%)
Dec 03, 2018 9.755 9.772 9.652 9.739 122,680 +0.02(+0.16%)
Nov 30, 2018 9.715 9.739 9.684 9.723 101,493 +0.01(+0.08%)
Nov 29, 2018 9.668 9.743 9.668 9.715 65,095 +0.07(+0.74%)
Nov 28, 2018 9.605 9.660 9.597 9.644 85,519 +0.00(+0.00%)
Nov 27, 2018 9.597 9.644 9.589 9.644 81,083 +0.00(+0.00%)
Nov 26, 2018 9.660 9.660 9.628 9.644 82,635 +0.00(+0.00%)
Nov 23, 2018 9.636 9.660 9.605 9.644 57,145 +0.05(+0.53%)
Nov 21, 2018 9.594 9.594 9.594 0 -0.03(-0.33%)
Nov 20, 2018 9.594 9.629 9.594 9.625 99,090 +0.03(+0.33%)
Nov 19, 2018 9.594 9.617 9.594 9.594 69,646 +0.01(+0.08%)
Nov 16, 2018 9.617 9.688 9.562 9.586 108,348 -0.09(-0.97%)
Nov 15, 2018 9.664 9.688 9.656 9.680 60,351 +0.02(+0.16%)
Nov 14, 2018 9.664 9.680 9.613 9.664 53,469 -0.03(-0.35%)
Nov 13, 2018 9.596 9.698 9.596 9.698 89,510 +0.09(+0.90%)
Nov 12, 2018 9.573 9.628 9.573 9.612 126,653 +0.01(+0.08%)
Nov 09, 2018 9.620 9.620 9.565 9.604 33,445 +0.01(+0.08%)
Nov 08, 2018 9.588 9.607 9.581 9.596 73,434 +0.01(+0.12%)
Nov 07, 2018 9.573 9.596 9.565 9.585 84,384 +0.04(+0.45%)
Nov 06, 2018 9.541 9.573 9.541 9.541 54,925 -0.02(-0.25%)
Nov 05, 2018 9.534 9.573 9.534 9.565 42,156 +0.02(+0.16%)
Nov 02, 2018 9.526 9.573 9.526 9.549 38,423 -0.02(-0.25%)
Nov 01, 2018 9.518 9.573 9.510 9.573 71,271 +0.00(+0.00%)
Oct 31, 2018 9.494 9.573 9.479 9.573 91,996 +0.03(+0.33%)
Oct 30, 2018 9.510 9.557 9.510 9.541 49,073 -0.02(-0.16%)
Oct 29, 2018 9.581 9.596 9.549 9.557 80,315 -0.02(-0.25%)
Oct 26, 2018 9.588 9.604 9.581 9.581 50,167 +0.00(+0.00%)
Oct 25, 2018 9.588 9.612 9.581 9.581 44,894 -0.01(-0.08%)
Oct 24, 2018 9.581 9.620 9.581 9.588 48,129 -0.02(-0.16%)
Oct 23, 2018 9.596 9.612 9.565 9.604 67,091 +0.03(+0.33%)
Oct 22, 2018 9.573 9.573 9.541 9.573 46,409 +0.02(+0.16%)
Oct 19, 2018 9.573 9.604 9.557 9.557 107,739 -0.03(-0.31%)
Oct 18, 2018 9.604 9.612 9.581 9.587 55,572 -0.03(-0.34%)
Oct 17, 2018 9.620 9.635 9.612 9.620 41,063 -0.02(-0.16%)
Oct 16, 2018 9.667 9.667 9.628 9.635 18,493 +0.01(+0.12%)
Oct 15, 2018 9.643 9.659 9.612 9.624 58,573 +0.01(+0.12%)
Oct 12, 2018 9.612 9.635 9.549 9.612 142,972 -0.03(-0.27%)
Oct 11, 2018 9.669 9.669 9.607 9.638 58,108 +0.00(+0.02%)
Oct 10, 2018 9.638 9.638 9.583 9.636 107,276 -0.04(-0.43%)
Oct 09, 2018 9.630 9.685 9.630 9.677 80,124 +0.03(+0.32%)
Oct 08, 2018 9.591 9.646 9.575 9.646 104,524 +0.02(+0.24%)
Oct 05, 2018 9.591 9.661 9.583 9.622 61,123 -0.02(-0.16%)
Oct 04, 2018 9.677 9.716 9.638 9.638 52,620 -0.09(-0.96%)
Oct 03, 2018 9.724 9.755 9.678 9.731 71,863 -0.02(-0.16%)
Oct 02, 2018 9.747 9.763 9.739 9.747 101,441 +0.07(+0.73%)
Oct 01, 2018 9.731 9.755 9.677 9.677 67,149 -0.04(-0.40%)
Sep 28, 2018 9.708 9.747 9.700 9.716 67,658 +0.00(+0.02%)
Sep 27, 2018 9.700 9.716 9.677 9.713 36,898 +0.03(+0.30%)
Sep 26, 2018 9.661 9.708 9.638 9.685 99,819 +0.04(+0.36%)
Sep 25, 2018 9.708 9.708 9.646 9.649 94,988 -0.04(-0.44%)
Sep 24, 2018 9.669 9.724 9.669 9.692 62,443 -0.02(-0.16%)
Sep 21, 2018 9.692 9.731 9.692 9.708 38,442 -0.02(-0.24%)
Sep 20, 2018 9.692 9.731 9.677 9.731 91,576 +0.02(+0.16%)
Sep 19, 2018 9.770 9.809 9.700 9.716 222,875 -0.09(-0.95%)
Sep 18, 2018 9.809 9.825 9.802 9.809 70,645 +0.02(+0.24%)
Sep 17, 2018 9.794 9.825 9.786 9.786 52,104 -0.02(-0.24%)
Sep 14, 2018 9.841 9.864 9.763 9.809 67,914 +0.02(+0.16%)
Sep 13, 2018 9.864 9.890 9.794 9.794 53,212 -0.09(-0.89%)
Sep 12, 2018 9.890 9.891 9.867 9.882 21,064 -0.00(-0.04%)
Sep 11, 2018 9.905 9.954 9.882 9.886 21,629 -0.03(-0.35%)
Sep 10, 2018 9.929 9.942 9.883 9.921 39,161 +0.06(+0.63%)
Sep 07, 2018 9.960 9.960 9.859 9.859 65,208 -0.13(-1.32%)
Sep 06, 2018 10.01 10.01 9.983 9.991 40,483 -0.01(-0.08%)
Sep 05, 2018 10.01 10.01 9.968 9.999 118,506 +0.04(+0.39%)
Sep 04, 2018 9.991 9.991 9.929 9.960 53,788 +0.03(+0.31%)
Aug 31, 2018 9.929 9.929 9.929 0 +0.02(+0.16%)
Aug 30, 2018 9.921 9.944 9.874 9.913 19,121 +0.01(+0.08%)
Aug 29, 2018 9.873 9.929 9.873 9.905 32,271 +0.05(+0.47%)
Aug 28, 2018 9.936 9.962 9.859 9.859 70,434 -0.08(-0.78%)
Aug 27, 2018 9.944 9.975 9.890 9.936 49,913 -0.02(-0.16%)
Aug 24, 2018 9.960 9.960 9.929 9.952 27,266 -0.01(-0.08%)
Aug 23, 2018 9.929 9.960 9.921 9.960 14,496 +0.02(+0.16%)
Aug 22, 2018 9.952 9.952 9.921 9.944 28,543 +0.02(+0.24%)
Aug 21, 2018 9.936 9.944 9.913 9.921 58,062 -0.02(-0.23%)
Aug 20, 2018 9.944 9.952 9.936 9.944 46,026 +0.00(+0.00%)
Aug 17, 2018 9.936 9.968 9.929 9.944 62,379 +0.01(+0.10%)
Aug 16, 2018 9.938 9.952 9.933 9.934 56,420 +0.01(+0.05%)
Aug 15, 2018 9.929 9.952 9.898 9.929 63,778 +0.01(+0.08%)
Aug 14, 2018 9.890 9.936 9.883 9.921 51,925 +0.05(+0.48%)
Aug 13, 2018 9.889 9.920 9.866 9.874 56,314 -0.03(-0.27%)
Aug 10, 2018 9.897 9.913 9.874 9.901 28,408 +0.02(+0.20%)
Aug 09, 2018 9.936 9.936 9.858 9.882 52,951 -0.02(-0.16%)
Aug 08, 2018 9.936 9.951 9.874 9.897 34,891 -0.02(-0.16%)
Aug 07, 2018 9.936 9.944 9.907 9.913 105,193 +0.01(+0.08%)
Aug 06, 2018 9.874 9.913 9.858 9.905 53,592 +0.02(+0.24%)
Aug 03, 2018 9.866 9.905 9.866 9.882 23,630 +0.01(+0.12%)
Aug 02, 2018 9.866 9.889 9.828 9.870 60,052 +0.02(+0.20%)
Aug 01, 2018 9.858 9.858 9.804 9.851 45,805 +0.02(+0.24%)
Jul 31, 2018 9.812 9.843 9.796 9.827 40,821 +0.02(+0.16%)
Jul 30, 2018 9.835 9.835 9.796 9.812 38,672 -0.01(-0.12%)
Jul 27, 2018 9.843 9.854 9.824 9.824 21,951 -0.03(-0.28%)
Jul 26, 2018 9.889 9.898 9.851 9.851 28,443 -0.06(-0.63%)
Jul 25, 2018 9.920 9.928 9.882 9.913 27,058 +0.01(+0.08%)
Jul 24, 2018 9.928 9.928 9.897 9.905 35,279 -0.02(-0.23%)
Jul 23, 2018 9.913 9.928 9.905 9.928 104,474 +0.07(+0.71%)
Jul 20, 2018 9.858 9.913 9.858 9.858 31,515 -0.02(-0.24%)
Jul 19, 2018 9.882 9.897 9.858 9.882 52,506 +0.02(+0.16%)
Jul 18, 2018 9.920 9.936 9.866 9.866 44,593 -0.06(-0.62%)
Jul 17, 2018 9.918 9.936 9.905 9.928 46,611 +0.01(+0.08%)
Jul 16, 2018 9.897 9.920 9.866 9.920 102,251 +0.03(+0.31%)
Jul 13, 2018 9.843 9.889 9.827 9.889 110,098 +0.05(+0.55%)
Jul 12, 2018 9.781 9.835 9.758 9.835 109,259 +0.09(+0.88%)
Jul 11, 2018 9.773 9.804 9.750 9.750 78,280 -0.02(-0.24%)
Jul 10, 2018 9.788 9.788 9.750 9.773 34,122 +0.02(+0.16%)
Jul 09, 2018 9.757 9.773 9.757 9.757 65,955 +0.00(+0.00%)
Jul 06, 2018 9.757 9.773 9.757 9.757 43,733 +0.00(+0.00%)
Jul 05, 2018 9.788 9.788 9.726 9.757 51,136 +0.01(+0.08%)
Jul 03, 2018 9.750 9.750 9.750 0 +0.01(+0.08%)
Jul 02, 2018 9.780 9.788 9.734 9.742 41,774 +0.00(+0.00%)
Jun 29, 2018 9.719 9.757 9.719 9.742 84,224 +0.02(+0.16%)
Jun 28, 2018 9.711 9.731 9.703 9.726 39,846 +0.00(+0.00%)
Jun 27, 2018 9.711 9.734 9.695 9.726 51,980 +0.02(+0.24%)
Jun 26, 2018 9.738 9.738 9.672 9.703 59,943 +0.01(+0.08%)
Jun 25, 2018 9.734 9.757 9.696 9.696 120,905 -0.03(-0.32%)
Jun 22, 2018 9.680 9.741 9.680 9.726 41,873 +0.00(+0.00%)
Jun 21, 2018 9.680 9.726 9.680 9.726 77,086 +0.03(+0.32%)
Jun 20, 2018 9.657 9.696 9.657 9.696 130,310 +0.01(+0.08%)
Jun 19, 2018 9.649 9.696 9.649 9.688 102,486 +0.05(+0.48%)
Jun 18, 2018 9.611 9.673 9.611 9.642 113,418 +0.02(+0.16%)
Jun 15, 2018 9.711 9.603 9.626 108,394 -0.08(-0.87%)
Jun 14, 2018 9.688 9.711 9.657 9.711 43,167 +0.04(+0.40%)
Jun 13, 2018 9.664 9.718 9.664 9.672 34,686 -0.01(-0.08%)
Jun 12, 2018 9.680 9.703 9.649 9.680 53,076 -0.01(-0.08%)
Jun 11, 2018 9.626 9.710 9.626 9.687 111,934 +0.02(+0.24%)
Jun 08, 2018 9.641 9.672 9.641 9.664 16,475 +0.02(+0.16%)
Jun 07, 2018 9.618 9.695 9.618 9.649 108,235 +0.02(+0.24%)
Jun 06, 2018 9.649 9.603 9.626 140,528 -0.02(-0.16%)
Jun 05, 2018 9.680 9.680 9.634 9.641 107,143 -0.01(-0.08%)
Jun 04, 2018 9.641 9.680 9.641 9.649 109,499 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.