Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.188 8.210 8.116 8.116 17,470 -0.02(-0.20%)
May 30, 2006 8.116 8.171 8.094 8.133 16,742 -0.04(-0.47%)
May 26, 2006 8.177 8.188 8.138 8.171 4,185 +0.03(+0.41%)
May 25, 2006 8.243 8.243 8.138 8.138 25,659 -0.04(-0.47%)
May 24, 2006 8.188 8.237 8.177 8.177 19,472 -0.01(-0.07%)
May 23, 2006 8.133 8.182 8.133 8.182 8,371 +0.02(+0.27%)
May 22, 2006 8.094 8.160 8.094 8.160 22,929 +0.05(+0.68%)
May 19, 2006 8.232 8.232 8.105 8.105 61,873 -0.12(-1.40%)
May 18, 2006 8.221 8.287 8.215 8.221 13,466 -0.04(-0.47%)
May 17, 2006 8.199 8.270 8.160 8.259 20,382 -0.01(-0.13%)
May 16, 2006 8.243 8.270 8.204 8.270 11,100 +0.04(+0.53%)
May 15, 2006 8.270 8.270 8.215 8.226 10,736 -0.02(-0.20%)
May 12, 2006 8.314 8.314 8.243 8.243 14,012 -0.07(-0.86%)
May 11, 2006 8.396 8.396 8.270 8.314 22,929 -0.16(-1.94%)
May 10, 2006 8.287 8.479 8.287 8.479 22,383 +0.14(+1.65%)
May 09, 2006 8.435 8.435 8.287 8.341 8,553 -0.04(-0.46%)
May 08, 2006 8.325 8.380 8.287 8.380 22,929 +0.08(+0.99%)
May 05, 2006 8.319 8.330 8.243 8.298 19,108 -0.07(-0.79%)
May 04, 2006 8.325 8.396 8.325 8.363 5,641 -0.02(-0.26%)
May 03, 2006 8.243 8.385 8.243 8.385 17,652 +0.14(+1.67%)
May 02, 2006 8.193 8.248 8.188 8.248 18,744 +0.11(+1.35%)
May 01, 2006 8.144 8.204 8.133 8.138 11,100 +0.05(+0.61%)
Apr 28, 2006 8.155 8.226 8.050 8.089 30,209 -0.01(-0.14%)
Apr 27, 2006 8.023 8.100 8.023 8.100 14,740 +0.08(+0.96%)
Apr 26, 2006 8.133 8.149 8.001 8.023 42,583 -0.11(-1.35%)
Apr 25, 2006 8.078 8.133 8.078 8.133 8,189 +0.05(+0.68%)
Apr 24, 2006 8.111 8.188 8.078 8.078 40,036 -0.04(-0.47%)
Apr 21, 2006 8.215 8.215 8.116 8.116 16,924 -0.02(-0.22%)
Apr 20, 2006 8.116 8.237 8.116 8.134 5,095 -0.03(-0.32%)
Apr 19, 2006 8.166 8.166 8.160 8.160 10,554 -0.08(-0.93%)
Apr 18, 2006 8.248 8.248 8.166 8.237 14,922 +0.08(+0.94%)
Apr 17, 2006 8.155 8.270 8.150 8.160 14,012 -0.03(-0.34%)
Apr 13, 2006 8.188 8.243 8.182 8.188 17,106 +0.00(+0.00%)
Apr 12, 2006 8.232 8.243 8.188 8.188 8,007 -0.01(-0.13%)
Apr 11, 2006 8.204 8.287 8.199 8.199 13,648 -0.10(-1.19%)
Apr 10, 2006 8.303 8.352 8.259 8.298 30,573 +0.00(+0.00%)
Apr 07, 2006 8.298 8.374 8.298 8.298 19,108 -0.04(-0.46%)
Apr 06, 2006 8.402 8.402 8.298 8.336 13,102 -0.04(-0.52%)
Apr 05, 2006 8.325 8.380 8.309 8.380 13,102 +0.05(+0.66%)
Apr 04, 2006 8.407 8.429 8.303 8.325 11,828 -0.03(-0.33%)
Apr 03, 2006 8.336 8.407 8.309 8.352 9,099 +0.05(+0.60%)
Mar 31, 2006 8.380 8.380 8.298 8.303 15,286 -0.02(-0.26%)
Mar 30, 2006 8.325 8.402 8.309 8.325 25,659 -0.03(-0.33%)
Mar 29, 2006 8.380 8.385 8.352 8.352 2,911 -0.03(-0.33%)
Mar 28, 2006 8.314 8.380 8.309 8.380 9,645 +0.05(+0.66%)
Mar 27, 2006 8.352 8.385 8.319 8.325 10,191 -0.07(-0.85%)
Mar 24, 2006 8.380 8.396 8.380 8.396 2,183 +0.01(+0.07%)
Mar 23, 2006 8.391 8.451 8.358 8.391 17,834 -0.04(-0.52%)
Mar 22, 2006 8.517 8.523 8.435 8.435 8,189 -0.03(-0.39%)
Mar 21, 2006 8.490 8.539 8.468 8.468 7,461 -0.07(-0.77%)
Mar 20, 2006 8.501 8.534 8.435 8.534 15,104 +0.02(+0.19%)
Mar 17, 2006 8.517 8.567 8.484 8.517 10,736 -0.04(-0.45%)
Mar 16, 2006 8.517 8.556 8.440 8.556 21,109 -0.02(-0.19%)
Mar 15, 2006 8.517 8.572 8.517 8.572 8,371 +0.05(+0.65%)
Mar 14, 2006 8.462 8.517 8.462 8.517 7,825 +0.00(+0.00%)
Mar 13, 2006 8.550 8.550 8.440 8.517 45,677 -0.08(-0.96%)
Mar 10, 2006 8.627 8.655 8.539 8.600 20,927 +0.01(+0.13%)
Mar 09, 2006 8.561 8.600 8.517 8.589 6,369 +0.07(+0.77%)
Mar 08, 2006 8.506 8.578 8.490 8.523 7,097 -0.02(-0.19%)
Mar 07, 2006 8.490 8.545 8.490 8.539 9,645 +0.04(+0.45%)
Mar 06, 2006 8.473 8.501 8.473 8.501 8,189 +0.01(+0.13%)
Mar 03, 2006 8.517 8.556 8.435 8.490 10,372 -0.07(-0.83%)
Mar 02, 2006 8.462 8.561 8.462 8.561 16,196 +0.04(+0.52%)
Mar 01, 2006 8.578 8.578 8.517 8.517 4,367 -0.02(-0.19%)
Feb 28, 2006 8.468 8.578 8.523 8.534 9,463 +0.07(+0.78%)
Feb 27, 2006 8.457 8.517 8.457 8.468 12,738 -0.01(-0.06%)
Feb 24, 2006 8.358 8.473 8.358 8.473 12,010 +0.12(+1.38%)
Feb 23, 2006 8.440 8.457 8.358 8.358 16,924 -0.05(-0.65%)
Feb 22, 2006 8.380 8.413 8.358 8.413 14,740 +0.05(+0.66%)
Feb 21, 2006 8.358 8.473 8.358 8.358 33,484 -0.04(-0.52%)
Feb 17, 2006 8.369 8.402 8.363 8.402 15,650 +0.01(+0.07%)
Feb 16, 2006 8.352 8.396 8.319 8.396 12,192 +0.08(+0.92%)
Feb 15, 2006 8.352 8.380 8.314 8.320 21,109 +0.01(+0.13%)
Feb 14, 2006 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Feb 13, 2006 8.303 8.347 8.303 8.309 15,468 -0.03(-0.40%)
Feb 10, 2006 8.402 8.435 8.341 8.341 32,210 -0.06(-0.72%)
Feb 09, 2006 8.517 8.523 8.402 8.402 19,654 -0.11(-1.29%)
Feb 08, 2006 8.358 8.512 8.358 8.512 10,736 +0.10(+1.24%)
Feb 07, 2006 8.407 8.407 8.374 8.407 5,459 +0.02(+0.20%)
Feb 06, 2006 8.358 8.391 8.352 8.391 16,742 -0.01(-0.07%)
Feb 03, 2006 8.363 8.501 8.330 8.396 39,126 +0.05(+0.66%)
Feb 02, 2006 8.319 8.385 8.309 8.341 21,837 -0.06(-0.72%)
Feb 01, 2006 8.407 8.451 8.347 8.402 17,470 +0.02(+0.20%)
Jan 31, 2006 8.402 8.402 8.370 8.385 23,293 +0.03(+0.33%)
Jan 30, 2006 8.298 8.358 8.287 8.358 18,744 +0.05(+0.60%)
Jan 27, 2006 8.281 8.347 8.171 8.309 26,569 +0.01(+0.13%)
Jan 26, 2006 8.298 8.358 8.298 8.298 10,372 -0.06(-0.72%)
Jan 25, 2006 8.380 8.380 8.303 8.358 13,466 +0.03(+0.33%)
Jan 24, 2006 8.319 8.352 8.287 8.330 18,380 +0.04(+0.53%)
Jan 23, 2006 8.303 8.303 8.270 8.287 20,018 +0.01(+0.07%)
Jan 20, 2006 8.265 8.325 8.265 8.281 17,106 -0.03(-0.40%)
Jan 19, 2006 8.298 8.314 8.248 8.314 16,560 +0.04(+0.53%)
Jan 18, 2006 8.292 8.292 8.243 8.270 13,466 -0.02(-0.27%)
Jan 17, 2006 8.243 8.292 8.215 8.292 11,646 +0.02(+0.20%)
Jan 13, 2006 8.232 8.276 8.232 8.276 16,560 +0.05(+0.60%)
Jan 12, 2006 8.215 8.237 8.199 8.226 14,740 +0.03(+0.34%)
Jan 11, 2006 8.182 8.243 8.160 8.199 30,027 -0.01(-0.13%)
Jan 10, 2006 8.221 8.254 8.204 8.210 2,365 -0.03(-0.33%)
Jan 09, 2006 8.254 8.276 8.221 8.237 12,374 +0.04(+0.47%)
Jan 06, 2006 8.171 8.243 8.171 8.199 12,374 +0.03(+0.34%)
Jan 05, 2006 8.215 8.243 8.171 8.171 9,645 -0.01(-0.07%)
Jan 04, 2006 8.133 8.232 8.133 8.177 16,196 +0.04(+0.54%)
Jan 03, 2006 8.100 8.155 8.100 8.133 20,745 +0.07(+0.82%)
Dec 30, 2005 8.171 8.204 8.061 8.067 65,513 -0.05(-0.61%)
Dec 29, 2005 8.226 8.232 8.116 8.116 32,028 -0.05(-0.67%)
Dec 28, 2005 8.138 8.177 8.122 8.171 65,149 +0.02(+0.20%)
Dec 27, 2005 8.023 8.155 8.023 8.155 50,955 +0.08(+0.95%)
Dec 23, 2005 8.023 8.078 8.017 8.078 12,556 +0.03(+0.41%)
Dec 22, 2005 7.979 8.045 7.951 8.045 22,747 +0.04(+0.55%)
Dec 21, 2005 7.973 8.001 7.946 8.001 21,837 +0.03(+0.34%)
Dec 20, 2005 7.979 8.006 7.929 7.973 12,738 -0.03(-0.34%)
Dec 19, 2005 8.012 8.028 7.962 8.001 17,288 +0.00(+0.00%)
Dec 16, 2005 8.083 8.083 7.990 8.001 24,567 -0.05(-0.61%)
Dec 15, 2005 8.061 8.078 8.023 8.050 15,468 +0.01(+0.07%)
Dec 14, 2005 8.111 8.127 8.039 8.045 13,830 -0.03(-0.41%)
Dec 13, 2005 8.061 8.094 8.023 8.078 29,117 -0.07(-0.81%)
Dec 12, 2005 8.155 8.193 8.138 8.144 16,196 -0.05(-0.60%)
Dec 09, 2005 8.160 8.193 8.111 8.193 28,025 +0.02(+0.27%)
Dec 08, 2005 8.149 8.182 8.149 8.171 10,009 +0.03(+0.34%)
Dec 07, 2005 8.155 8.226 8.144 8.144 17,470 -0.01(-0.07%)
Dec 06, 2005 8.133 8.199 8.116 8.149 19,654 +0.01(+0.07%)
Dec 05, 2005 8.199 8.270 8.144 8.144 32,938 -0.09(-1.13%)
Dec 02, 2005 8.309 8.314 8.237 8.237 15,650 -0.05(-0.60%)
Dec 01, 2005 8.298 8.319 8.270 8.287 12,920 -0.01(-0.13%)
Nov 30, 2005 8.243 8.298 8.199 8.298 32,756 +0.11(+1.34%)
Nov 29, 2005 8.243 8.281 8.171 8.188 33,848 -0.09(-1.06%)
Nov 28, 2005 8.314 8.314 8.199 8.276 28,935 -0.02(-0.26%)
Nov 25, 2005 8.276 8.298 8.276 8.298 1,091 +0.02(+0.27%)
Nov 23, 2005 8.298 8.325 8.276 8.276 30,936 -0.04(-0.53%)
Nov 22, 2005 8.325 8.352 8.298 8.319 25,659 -0.03(-0.39%)
Nov 21, 2005 8.407 8.407 8.336 8.352 15,468 -0.03(-0.33%)
Nov 18, 2005 8.517 8.517 8.380 8.380 37,670 -0.15(-1.80%)
Nov 17, 2005 8.501 8.534 8.451 8.534 16,196 +0.05(+0.58%)
Nov 16, 2005 8.561 8.561 8.484 8.484 4,913 -0.04(-0.52%)
Nov 15, 2005 8.550 8.556 8.473 8.528 17,834 -0.04(-0.45%)
Nov 14, 2005 8.517 8.589 8.506 8.567 14,922 +0.06(+0.71%)
Nov 11, 2005 8.583 8.583 8.506 8.506 15,104 -0.04(-0.51%)
Nov 10, 2005 8.627 8.627 8.550 8.550 17,470 -0.13(-1.52%)
Nov 09, 2005 8.627 8.737 8.627 8.682 18,562 +0.08(+0.96%)
Nov 08, 2005 8.655 8.660 8.561 8.600 15,286 -0.03(-0.38%)
Nov 07, 2005 8.633 8.633 8.633 8.633 3,821 +0.07(+0.77%)
Nov 04, 2005 8.545 8.627 8.545 8.567 15,104 +0.01(+0.13%)
Nov 03, 2005 8.578 8.611 8.556 8.556 13,284 -0.04(-0.45%)
Nov 02, 2005 8.611 8.611 8.589 8.594 6,733 -0.01(-0.13%)
Nov 01, 2005 8.649 8.655 8.600 8.605 22,747 -0.03(-0.32%)
Oct 31, 2005 8.638 8.644 8.594 8.633 12,738 +0.03(+0.38%)
Oct 28, 2005 8.572 8.600 8.572 8.600 10,372 +0.02(+0.26%)
Oct 27, 2005 8.693 8.693 8.578 8.578 18,016 -0.08(-0.89%)
Oct 26, 2005 8.600 8.682 8.572 8.655 11,646 +0.02(+0.25%)
Oct 25, 2005 8.655 8.666 8.633 8.633 7,097 -0.04(-0.51%)
Oct 24, 2005 8.682 8.682 8.633 8.677 4,003 +0.05(+0.57%)
Oct 21, 2005 8.638 8.704 8.627 8.627 6,369 +0.02(+0.26%)
Oct 20, 2005 8.627 8.666 8.589 8.605 14,376 +0.02(+0.19%)
Oct 19, 2005 8.627 8.627 8.583 8.589 5,641 -0.07(-0.82%)
Oct 18, 2005 8.682 8.682 8.589 8.660 12,010 -0.04(-0.44%)
Oct 17, 2005 8.748 8.781 8.682 8.699 19,108 -0.07(-0.81%)
Oct 14, 2005 8.765 8.776 8.710 8.770 13,648 +0.03(+0.38%)
Oct 13, 2005 8.792 8.798 8.737 8.737 3,821 -0.09(-1.06%)
Oct 12, 2005 8.787 8.831 8.787 8.831 909 -0.02(-0.19%)
Oct 11, 2005 8.820 8.869 8.820 8.847 6,187 +0.05(+0.56%)
Oct 10, 2005 8.858 8.869 8.798 8.798 12,192 -0.04(-0.44%)
Oct 07, 2005 8.765 8.836 8.765 8.836 13,102 +0.07(+0.81%)
Oct 06, 2005 8.847 8.853 8.765 8.765 10,554 -0.08(-0.87%)
Oct 05, 2005 8.820 8.847 8.770 8.842 10,918 +0.05(+0.56%)
Oct 04, 2005 8.781 8.847 8.721 8.792 12,374 +0.03(+0.31%)
Oct 03, 2005 8.836 8.858 8.765 8.765 12,556 -0.05(-0.62%)
Sep 30, 2005 8.781 8.820 8.781 8.820 7,461 +0.09(+1.07%)
Sep 29, 2005 8.704 8.836 8.704 8.726 30,209 +0.04(+0.51%)
Sep 28, 2005 8.666 8.682 8.622 8.682 2,729 +0.05(+0.64%)
Sep 27, 2005 8.638 8.660 8.627 8.627 14,740 -0.01(-0.06%)
Sep 26, 2005 8.677 8.698 8.633 8.633 9,645 -0.06(-0.70%)
Sep 23, 2005 8.693 8.765 8.693 8.693 11,646 -0.07(-0.82%)
Sep 22, 2005 8.792 8.792 8.765 8.765 6,733 -0.07(-0.75%)
Sep 21, 2005 8.847 8.847 8.699 8.831 23,111 +0.04(+0.44%)
Sep 20, 2005 8.737 8.792 8.699 8.792 17,288 +0.02(+0.19%)
Sep 19, 2005 8.715 8.776 8.693 8.776 6,915 +0.07(+0.80%)
Sep 16, 2005 8.737 8.765 8.705 8.706 4,549 -0.04(-0.42%)
Sep 15, 2005 8.792 8.864 8.743 8.743 8,735 -0.02(-0.19%)
Sep 14, 2005 8.831 8.836 8.759 8.759 11,646 -0.11(-1.24%)
Sep 13, 2005 8.831 8.907 8.831 8.869 17,288 -0.01(-0.06%)
Sep 12, 2005 8.820 8.880 8.792 8.874 16,378 +0.03(+0.31%)
Sep 09, 2005 8.874 8.874 8.803 8.847 18,198 -0.06(-0.68%)
Sep 08, 2005 8.874 8.913 8.874 8.907 24,749 +0.03(+0.31%)
Sep 07, 2005 8.803 8.880 8.792 8.880 24,931 +0.08(+0.94%)
Sep 06, 2005 8.847 8.858 8.792 8.798 12,192 -0.03(-0.37%)
Sep 02, 2005 8.803 8.836 8.787 8.831 12,920 +0.04(+0.50%)
Sep 01, 2005 8.726 8.787 8.726 8.787 12,556 +0.08(+0.95%)
Aug 31, 2005 8.765 8.765 8.655 8.704 15,650 +0.02(+0.25%)
Aug 30, 2005 8.644 8.682 8.644 8.682 1,637 +0.02(+0.25%)
Aug 29, 2005 8.710 8.721 8.655 8.660 5,459 +0.01(+0.06%)
Aug 26, 2005 8.666 8.704 8.627 8.655 6,551 +0.03(+0.32%)
Aug 25, 2005 8.627 8.649 8.611 8.627 7,643 +0.00(+0.00%)
Aug 24, 2005 8.660 8.677 8.627 8.627 23,111 -0.05(-0.63%)
Aug 23, 2005 8.677 8.682 8.677 8.682 3,275 +0.00(+0.00%)
Aug 22, 2005 8.682 8.710 8.655 8.682 6,005 +0.01(+0.13%)
Aug 19, 2005 8.710 8.710 8.666 8.671 2,911 -0.04(-0.50%)
Aug 18, 2005 8.627 8.715 8.611 8.715 9,099 +0.05(+0.63%)
Aug 17, 2005 8.627 8.660 8.627 8.660 4,185 +0.04(+0.45%)
Aug 16, 2005 8.545 8.622 8.545 8.622 12,374 +0.07(+0.77%)
Aug 15, 2005 8.561 8.561 8.534 8.556 7,461 -0.02(-0.26%)
Aug 12, 2005 8.561 8.616 8.545 8.578 12,192 +0.03(+0.39%)
Aug 11, 2005 8.545 8.550 8.501 8.545 10,554 -0.01(-0.13%)
Aug 10, 2005 8.523 8.567 8.523 8.556 8,371 +0.02(+0.26%)
Aug 09, 2005 8.572 8.583 8.517 8.534 17,652 -0.08(-0.96%)
Aug 08, 2005 8.627 8.655 8.605 8.616 10,736 -0.01(-0.13%)
Aug 05, 2005 8.682 8.726 8.627 8.627 2,183 -0.10(-1.20%)
Aug 04, 2005 8.682 8.732 8.660 8.732 21,109 +0.05(+0.57%)
Aug 03, 2005 8.655 8.710 8.655 8.682 15,286 +0.01(+0.13%)
Aug 02, 2005 8.649 8.671 8.627 8.671 24,385 +0.03(+0.38%)
Aug 01, 2005 8.611 8.638 8.600 8.638 19,472 +0.03(+0.32%)
Jul 29, 2005 8.600 8.611 8.591 8.611 17,288 +0.03(+0.38%)
Jul 28, 2005 8.567 8.600 8.545 8.578 24,567 +0.03(+0.39%)
Jul 27, 2005 8.561 8.561 8.545 8.545 9,099 -0.02(-0.19%)
Jul 26, 2005 8.550 8.567 8.501 8.561 39,672 +0.01(+0.13%)
Jul 25, 2005 8.600 8.600 8.539 8.550 29,117 -0.05(-0.58%)
Jul 22, 2005 8.600 8.600 8.589 8.600 12,738 +0.00(+0.00%)
Jul 21, 2005 8.638 8.644 8.589 8.600 15,832 -0.08(-0.89%)
Jul 20, 2005 8.787 8.787 8.660 8.677 16,924 -0.09(-1.00%)
Jul 19, 2005 8.704 8.765 8.649 8.765 22,929 +0.04(+0.50%)
Jul 18, 2005 8.770 8.798 8.721 8.721 18,562 -0.04(-0.50%)
Jul 15, 2005 8.743 8.776 8.743 8.765 2,911 -0.03(-0.31%)
Jul 14, 2005 8.732 8.825 8.732 8.792 17,288 +0.06(+0.69%)
Jul 13, 2005 8.743 8.836 8.732 8.732 20,200 -0.06(-0.69%)
Jul 12, 2005 8.820 8.847 8.721 8.792 51,682 -0.07(-0.81%)
Jul 11, 2005 8.864 8.902 8.858 8.864 13,648 -0.01(-0.12%)
Jul 08, 2005 8.874 8.874 8.853 8.874 9,463 +0.00(+0.00%)
Jul 07, 2005 8.874 8.902 8.874 8.874 7,643 +0.03(+0.31%)
Jul 06, 2005 8.847 8.891 8.847 8.847 4,367 -0.04(-0.43%)
Jul 05, 2005 8.847 8.891 8.847 8.885 17,288 +0.04(+0.43%)
Jul 01, 2005 8.902 8.902 8.831 8.847 18,380 +0.00(+0.00%)
Jun 30, 2005 8.858 8.891 8.792 8.847 18,198 +0.04(+0.50%)
Jun 29, 2005 8.781 8.803 8.781 8.803 2,729 +0.05(+0.56%)
Jun 28, 2005 8.776 8.781 8.743 8.754 3,093 -0.01(-0.06%)
Jun 27, 2005 8.743 8.759 8.732 8.759 8,007 +0.04(+0.50%)
Jun 24, 2005 8.710 8.732 8.707 8.715 9,099 -0.02(-0.19%)
Jun 23, 2005 8.715 8.732 8.677 8.732 16,014 +0.03(+0.32%)
Jun 22, 2005 8.688 8.715 8.666 8.704 4,549 +0.02(+0.25%)
Jun 21, 2005 8.671 8.682 8.671 8.682 2,183 +0.01(+0.13%)
Jun 20, 2005 8.655 8.677 8.649 8.671 3,821 +0.01(+0.13%)
Jun 17, 2005 8.633 8.660 8.633 8.660 13,830 -0.02(-0.25%)
Jun 16, 2005 8.671 8.682 8.671 8.682 3,457 -0.02(-0.19%)
Jun 15, 2005 8.682 8.699 8.627 8.699 13,102 +0.04(+0.51%)
Jun 14, 2005 8.627 8.682 8.583 8.655 16,924 +0.07(+0.77%)
Jun 13, 2005 8.633 8.638 8.589 8.589 8,553 -0.05(-0.64%)
Jun 10, 2005 8.726 8.726 8.627 8.644 37,488 -0.08(-0.94%)
Jun 09, 2005 8.710 8.765 8.710 8.726 15,468 -0.04(-0.44%)
Jun 08, 2005 8.792 8.814 8.765 8.765 10,736 +0.01(+0.13%)
Jun 07, 2005 8.803 8.820 8.737 8.754 36,214 -0.08(-0.87%)
Jun 06, 2005 8.842 8.853 8.814 8.831 17,470 -0.07(-0.80%)
Jun 03, 2005 8.918 8.929 8.858 8.902 18,198 -0.02(-0.18%)
Jun 02, 2005 8.896 8.918 8.847 8.918 30,573 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.