Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.732 1.735 1.732 1.735 519,270 +0.01(+0.34%)
May 29, 2008 1.741 1.741 1.726 1.729 871,892 -0.01(-0.34%)
May 28, 2008 1.741 1.747 1.732 1.735 789,280 -0.01(-0.68%)
May 27, 2008 1.729 1.747 1.729 1.747 655,457 +0.02(+1.03%)
May 26, 2008 1.741 1.744 1.729 1.729 0 +0.00(+0.00%)
May 23, 2008 1.741 1.744 1.729 1.729 236,819 -0.01(-0.68%)
May 22, 2008 1.744 1.747 1.741 1.741 299,040 +0.00(+0.00%)
May 21, 2008 1.741 1.750 1.741 1.741 425,120 +0.00(+0.00%)
May 20, 2008 1.741 1.747 1.738 1.741 812,272 +0.00(+0.17%)
May 19, 2008 1.747 1.756 1.735 1.738 1,022,386 -0.01(-0.34%)
May 16, 2008 1.747 1.756 1.744 1.744 419,570 +0.00(+0.17%)
May 15, 2008 1.744 1.750 1.738 1.741 448,410 -0.00(-0.17%)
May 14, 2008 1.726 1.750 1.726 1.744 645,329 +0.00(+0.00%)
May 13, 2008 1.744 1.750 1.738 1.744 482,506 +0.00(+0.00%)
May 12, 2008 1.750 1.750 1.744 1.744 565,699 -0.00(-0.17%)
May 09, 2008 1.741 1.756 1.741 1.747 332,979 +0.00(+0.00%)
May 08, 2008 1.747 1.756 1.744 1.747 640,192 +0.01(+0.34%)
May 07, 2008 1.750 1.750 1.741 1.741 355,669 -0.00(-0.17%)
May 06, 2008 1.747 1.753 1.744 1.744 649,670 +0.00(+0.00%)
May 05, 2008 1.747 1.753 1.744 1.744 586,423 +0.00(+0.00%)
May 02, 2008 1.738 1.750 1.738 1.744 797,557 +0.00(+0.17%)
May 01, 2008 1.732 1.753 1.732 1.741 637,777 +0.01(+0.52%)
Apr 30, 2008 1.735 1.741 1.732 1.732 498,754 -0.00(-0.17%)
Apr 29, 2008 1.735 1.738 1.732 1.735 1,206,791 +0.00(+0.17%)
Apr 28, 2008 1.732 1.741 1.729 1.732 721,466 +0.00(+0.00%)
Apr 25, 2008 1.732 1.744 1.729 1.732 552,225 +0.01(+0.35%)
Apr 24, 2008 1.723 1.744 1.723 1.726 394,506 +0.00(+0.00%)
Apr 23, 2008 1.723 1.729 1.717 1.726 455,408 +0.00(+0.00%)
Apr 22, 2008 1.714 1.735 1.711 1.726 547,784 +0.01(+0.35%)
Apr 21, 2008 1.711 1.723 1.705 1.720 439,948 +0.00(+0.00%)
Apr 18, 2008 1.711 1.720 1.705 1.720 458,686 +0.01(+0.58%)
Apr 17, 2008 1.714 1.714 1.702 1.710 631,523 -0.00(-0.06%)
Apr 16, 2008 1.705 1.714 1.705 1.711 319,334 +0.01(+0.35%)
Apr 15, 2008 1.705 1.711 1.699 1.705 439,751 +0.00(+0.18%)
Apr 14, 2008 1.702 1.711 1.699 1.702 288,526 +0.00(+0.00%)
Apr 11, 2008 1.702 1.708 1.699 1.702 170,431 +0.00(+0.00%)
Apr 10, 2008 1.699 1.711 1.696 1.702 376,245 +0.00(+0.18%)
Apr 09, 2008 1.693 1.705 1.690 1.699 298,926 -0.01(-0.52%)
Apr 08, 2008 1.714 1.717 1.699 1.708 875,308 -0.01(-0.35%)
Apr 07, 2008 1.705 1.717 1.705 1.714 398,233 +0.01(+0.52%)
Apr 04, 2008 1.702 1.708 1.699 1.705 341,192 +0.01(+0.35%)
Apr 03, 2008 1.705 1.705 1.693 1.699 395,643 -0.01(-0.35%)
Apr 02, 2008 1.705 1.708 1.702 1.705 277,790 +0.00(+0.00%)
Apr 01, 2008 1.696 1.708 1.696 1.705 496,842 +0.01(+0.53%)
Mar 31, 2008 1.693 1.702 1.690 1.696 413,330 +0.01(+0.35%)
Mar 28, 2008 1.711 1.714 1.678 1.690 513,654 -0.02(-1.05%)
Mar 27, 2008 1.702 1.711 1.702 1.708 296,242 +0.01(+0.53%)
Mar 26, 2008 1.708 1.708 1.694 1.699 574,133 +0.01(+0.35%)
Mar 25, 2008 1.696 1.696 1.690 1.693 513,754 +0.00(+0.00%)
Mar 24, 2008 1.690 1.699 1.687 1.693 276,720 -0.00(-0.18%)
Mar 21, 2008 1.681 1.696 1.678 1.696 328,450 +0.00(+0.00%)
Mar 20, 2008 1.681 1.696 1.678 1.696 328,450 +0.02(+1.25%)
Mar 19, 2008 1.675 1.693 1.672 1.675 623,622 -0.00(-0.16%)
Mar 18, 2008 1.663 1.681 1.663 1.678 305,301 +0.03(+1.61%)
Mar 17, 2008 1.669 1.681 1.651 1.651 547,193 -0.02(-1.42%)
Mar 14, 2008 1.684 1.690 1.675 1.675 165,859 -0.00(-0.27%)
Mar 13, 2008 1.672 1.687 1.672 1.680 534,109 +0.00(+0.09%)
Mar 12, 2008 1.678 1.687 1.672 1.678 455,603 -0.00(-0.21%)
Mar 11, 2008 1.678 1.687 1.675 1.682 640,796 +0.00(+0.21%)
Mar 10, 2008 1.687 1.693 1.678 1.678 371,142 -0.03(-1.57%)
Mar 07, 2008 1.708 1.709 1.705 1.705 398,568 -0.00(-0.17%)
Mar 06, 2008 1.714 1.714 1.708 1.708 402,762 +0.00(+0.00%)
Mar 05, 2008 1.720 1.726 1.708 1.708 683,451 -0.01(-0.35%)
Mar 04, 2008 1.556 1.729 1.556 1.714 647,845 +0.00(+0.00%)
Mar 03, 2008 1.708 1.723 1.705 1.714 371,729 +0.01(+0.52%)
Feb 29, 2008 1.711 1.711 1.702 1.705 2,672,223 -0.00(-0.17%)
Feb 28, 2008 1.711 1.714 1.703 1.708 1,223,901 +0.00(+0.00%)
Feb 27, 2008 1.702 1.714 1.702 1.708 1,238,448 +0.00(+0.00%)
Feb 26, 2008 1.699 1.711 1.696 1.708 823,880 +0.01(+0.70%)
Feb 25, 2008 1.696 1.705 1.693 1.696 1,559,870 +0.01(+0.35%)
Feb 22, 2008 1.693 1.699 1.690 1.690 379,445 +0.00(+0.00%)
Feb 21, 2008 1.696 1.702 1.690 1.690 660,691 -0.01(-0.70%)
Feb 20, 2008 1.711 1.717 1.687 1.702 1,085,999 -0.01(-0.52%)
Feb 19, 2008 1.720 1.730 1.708 1.711 959,299 -0.01(-0.69%)
Feb 18, 2008 1.702 1.723 1.702 1.723 0 +0.00(+0.00%)
Feb 15, 2008 1.702 1.723 1.702 1.723 550,511 +0.01(+0.52%)
Feb 14, 2008 1.744 1.744 1.699 1.714 739,063 -0.04(-2.04%)
Feb 13, 2008 1.741 1.756 1.734 1.750 543,167 +0.01(+0.69%)
Feb 12, 2008 1.747 1.756 1.732 1.738 296,913 -0.01(-0.68%)
Feb 11, 2008 1.744 1.756 1.744 1.750 422,348 -0.01(-0.34%)
Feb 08, 2008 1.759 1.762 1.750 1.756 530,089 +0.00(+0.00%)
Feb 07, 2008 1.762 1.768 1.756 1.756 465,668 +0.00(+0.00%)
Feb 06, 2008 1.762 1.768 1.753 1.756 475,061 -0.00(-0.17%)
Feb 05, 2008 1.765 1.768 1.759 1.759 378,439 +0.00(+0.00%)
Feb 04, 2008 1.768 1.779 1.759 1.759 448,222 -0.01(-0.67%)
Feb 01, 2008 1.779 1.779 1.759 1.771 457,988 +0.00(+0.17%)
Jan 31, 2008 1.768 1.771 1.762 1.768 237,530 +0.00(+0.17%)
Jan 30, 2008 1.782 1.782 1.762 1.765 710,244 -0.01(-0.34%)
Jan 29, 2008 1.762 1.771 1.750 1.771 1,037,866 +0.02(+1.19%)
Jan 28, 2008 1.744 1.768 1.741 1.750 781,034 -0.00(-0.17%)
Jan 25, 2008 1.788 1.788 1.744 1.753 350,257 -0.01(-0.84%)
Jan 24, 2008 1.756 1.788 1.756 1.768 732,011 +0.01(+0.51%)
Jan 23, 2008 1.741 1.762 1.729 1.759 474,726 +0.02(+1.20%)
Jan 22, 2008 1.711 1.759 1.561 1.738 482,167 +0.00(+0.00%)
Jan 21, 2008 1.768 1.771 1.726 1.738 0 +0.00(+0.00%)
Jan 18, 2008 1.768 1.771 1.726 1.738 693,469 -0.01(-0.68%)
Jan 17, 2008 1.768 1.776 1.747 1.750 481,436 -0.02(-1.01%)
Jan 16, 2008 1.771 1.794 1.762 1.768 720,785 +0.00(+0.17%)
Jan 15, 2008 1.768 1.774 1.762 1.765 952,713 -0.00(-0.17%)
Jan 14, 2008 1.762 1.780 1.762 1.768 1,240,851 +0.01(+0.34%)
Jan 11, 2008 1.756 1.768 1.753 1.762 533,438 +0.00(+0.17%)
Jan 10, 2008 1.762 1.768 1.750 1.759 388,504 -0.01(-0.67%)
Jan 09, 2008 1.779 1.779 1.765 1.771 569,185 +0.00(+0.17%)
Jan 08, 2008 1.771 1.779 1.762 1.768 552,561 +0.00(+0.00%)
Jan 07, 2008 1.774 1.779 1.765 1.768 799,771 -0.01(-0.84%)
Jan 04, 2008 1.753 1.785 1.747 1.782 1,011,475 +0.03(+1.70%)
Jan 03, 2008 1.732 1.756 1.732 1.753 984,609 +0.02(+0.94%)
Jan 02, 2008 1.720 1.753 1.714 1.736 756,801 +0.02(+0.95%)
Jan 01, 2008 1.708 1.723 1.708 1.720 0 +0.00(+0.00%)
Dec 31, 2007 1.708 1.723 1.708 1.720 677,533 +0.02(+1.05%)
Dec 28, 2007 1.723 1.729 1.672 1.702 573,060 -0.02(-1.21%)
Dec 27, 2007 1.702 1.729 1.702 1.723 625,612 +0.01(+0.35%)
Dec 26, 2007 1.711 1.720 1.693 1.717 463,990 +0.01(+0.35%)
Dec 24, 2007 1.693 1.711 1.693 1.711 252,628 +0.02(+1.06%)
Dec 21, 2007 1.690 1.702 1.675 1.693 863,901 +0.00(+0.18%)
Dec 20, 2007 1.699 1.699 1.690 1.690 686,088 -0.01(-0.35%)
Dec 19, 2007 1.702 1.702 1.687 1.696 692,798 +0.00(+0.00%)
Dec 18, 2007 1.696 1.705 1.696 1.696 622,680 +0.00(+0.18%)
Dec 17, 2007 1.717 1.720 1.693 1.693 521,360 -0.02(-1.05%)
Dec 14, 2007 1.705 1.720 1.705 1.711 488,817 +0.00(+0.00%)
Dec 13, 2007 1.714 1.726 1.708 1.711 431,111 -0.01(-0.35%)
Dec 12, 2007 1.717 1.720 1.714 1.717 434,466 -0.00(-0.17%)
Dec 11, 2007 1.735 1.738 1.717 1.720 459,964 -0.01(-0.69%)
Dec 10, 2007 1.729 1.744 1.729 1.732 336,502 -0.01(-0.51%)
Dec 07, 2007 1.750 1.753 1.735 1.741 604,227 -0.01(-0.68%)
Dec 06, 2007 1.753 1.759 1.750 1.753 413,330 -0.01(-0.34%)
Dec 05, 2007 1.756 1.762 1.750 1.759 334,153 +0.00(+0.00%)
Dec 04, 2007 1.750 1.765 1.744 1.759 475,773 +0.01(+0.51%)
Dec 03, 2007 1.744 1.768 1.741 1.750 627,108 +0.00(+0.00%)
Nov 30, 2007 1.738 1.750 1.732 1.750 475,061 +0.01(+0.51%)
Nov 29, 2007 1.741 1.747 1.735 1.741 372,735 -0.01(-0.51%)
Nov 28, 2007 1.747 1.753 1.732 1.750 533,102 +0.00(+0.17%)
Nov 27, 2007 1.720 1.753 1.720 1.747 509,701 +0.02(+1.21%)
Nov 26, 2007 1.723 1.732 1.720 1.726 364,012 +0.00(+0.17%)
Nov 23, 2007 1.747 1.747 1.720 1.723 200,290 -0.02(-1.37%)
Nov 21, 2007 1.675 1.759 1.675 1.747 682,857 +0.03(+1.74%)
Nov 20, 2007 1.711 1.720 1.711 1.717 283,493 +0.01(+0.35%)
Nov 19, 2007 1.714 1.717 1.711 1.711 501,901 -0.00(-0.17%)
Nov 16, 2007 1.711 1.723 1.711 1.714 549,541 +0.00(+0.17%)
Nov 15, 2007 1.717 1.717 1.705 1.711 389,846 +0.00(+0.00%)
Nov 14, 2007 1.714 1.720 1.711 1.711 382,129 +0.00(+0.00%)
Nov 13, 2007 1.714 1.717 1.708 1.711 436,815 +0.00(+0.00%)
Nov 12, 2007 1.714 1.723 1.711 1.711 457,280 -0.01(-0.35%)
Nov 09, 2007 1.720 1.726 1.711 1.717 570,007 -0.01(-0.52%)
Nov 08, 2007 1.726 1.735 1.720 1.726 524,044 +0.00(+0.00%)
Nov 07, 2007 1.732 1.735 1.726 1.726 492,507 -0.01(-0.86%)
Nov 06, 2007 1.732 1.744 1.729 1.741 621,338 +0.01(+0.69%)
Nov 05, 2007 1.732 1.735 1.726 1.729 815,254 -0.00(-0.17%)
Nov 02, 2007 1.735 1.738 1.732 1.732 403,265 -0.00(-0.17%)
Nov 01, 2007 1.741 1.744 1.729 1.735 627,712 -0.01(-0.34%)
Oct 31, 2007 1.744 1.747 1.738 1.741 250,279 +0.00(+0.17%)
Oct 30, 2007 1.741 1.744 1.732 1.738 1,820,735 +0.00(+0.00%)
Oct 29, 2007 1.741 1.747 1.738 1.738 656,900 -0.00(-0.17%)
Oct 26, 2007 1.741 1.747 1.738 1.741 532,767 +0.00(+0.00%)
Oct 25, 2007 1.744 1.744 1.738 1.741 541,154 +0.00(+0.17%)
Oct 24, 2007 1.741 1.762 1.735 1.738 1,202,081 +0.00(+0.17%)
Oct 23, 2007 1.732 1.744 1.729 1.735 920,935 +0.01(+0.52%)
Oct 22, 2007 1.729 1.741 1.723 1.726 719,302 +0.00(+0.17%)
Oct 19, 2007 1.732 1.732 1.720 1.723 816,932 -0.01(-0.35%)
Oct 18, 2007 1.732 1.735 1.729 1.729 370,051 +0.00(+0.00%)
Oct 17, 2007 1.732 1.741 1.729 1.729 297,249 +0.00(+0.00%)
Oct 16, 2007 1.735 1.738 1.726 1.729 321,069 -0.01(-0.34%)
Oct 15, 2007 1.750 1.750 1.732 1.735 539,141 -0.01(-0.34%)
Oct 12, 2007 1.747 1.750 1.741 1.741 348,580 +0.00(+0.00%)
Oct 11, 2007 1.747 1.753 1.741 1.741 527,063 -0.01(-0.34%)
Oct 10, 2007 1.741 1.759 1.741 1.747 484,791 +0.01(+0.34%)
Oct 09, 2007 1.756 1.756 1.741 1.741 366,696 -0.02(-1.02%)
Oct 08, 2007 1.756 1.759 1.747 1.759 275,777 +0.01(+0.34%)
Oct 05, 2007 1.759 1.762 1.750 1.753 335,160 +0.00(+0.00%)
Oct 04, 2007 1.756 1.762 1.753 1.753 331,805 +0.00(+0.00%)
Oct 03, 2007 1.753 1.759 1.750 1.753 382,800 +0.00(+0.17%)
Oct 02, 2007 1.762 1.765 1.750 1.750 388,168 -0.01(-0.51%)
Oct 01, 2007 1.744 1.771 1.744 1.759 505,592 +0.01(+0.64%)
Sep 28, 2007 1.747 1.752 1.741 1.747 303,959 +0.00(+0.04%)
Sep 27, 2007 1.747 1.753 1.738 1.747 409,304 +0.00(+0.00%)
Sep 26, 2007 1.747 1.750 1.741 1.747 378,439 +0.00(+0.00%)
Sep 25, 2007 1.756 1.756 1.738 1.747 380,116 +0.00(+0.17%)
Sep 24, 2007 1.750 1.765 1.741 1.744 385,484 -0.01(-0.68%)
Sep 21, 2007 1.726 1.765 1.723 1.756 554,909 +0.04(+2.08%)
Sep 20, 2007 1.738 1.747 1.720 1.720 281,816 -0.01(-0.86%)
Sep 19, 2007 1.744 1.753 1.735 1.735 282,487 +0.00(+0.00%)
Sep 18, 2007 1.753 1.753 1.735 1.735 306,307 +0.00(+0.00%)
Sep 17, 2007 1.747 1.753 1.735 1.735 355,625 -0.01(-0.34%)
Sep 14, 2007 1.750 1.756 1.741 1.741 265,041 -0.01(-0.34%)
Sep 13, 2007 1.753 1.759 1.747 1.747 263,699 -0.00(-0.17%)
Sep 12, 2007 1.756 1.759 1.750 1.750 371,729 -0.01(-0.34%)
Sep 11, 2007 1.756 1.759 1.747 1.756 1,130,285 +0.00(+0.00%)
Sep 10, 2007 1.756 1.759 1.747 1.756 1,688,885 -0.01(-0.34%)
Sep 07, 2007 1.750 1.762 1.747 1.762 414,001 +0.01(+0.68%)
Sep 06, 2007 1.744 1.759 1.744 1.750 950,291 +0.01(+0.34%)
Sep 05, 2007 1.744 1.750 1.741 1.744 482,620 -0.00(-0.17%)
Sep 04, 2007 1.738 1.753 1.735 1.747 689,108 +0.01(+0.51%)
Aug 31, 2007 1.747 1.747 1.732 1.738 1,103,780 +0.00(+0.00%)
Aug 30, 2007 1.729 1.744 1.729 1.738 300,268 +0.01(+0.34%)
Aug 29, 2007 1.720 1.743 1.720 1.732 395,884 +0.01(+0.69%)
Aug 28, 2007 1.723 1.729 1.711 1.720 388,839 +0.00(+0.17%)
Aug 27, 2007 1.714 1.732 1.711 1.717 1,513,085 -0.00(-0.17%)
Aug 24, 2007 1.720 1.729 1.720 1.720 337,508 +0.00(+0.00%)
Aug 23, 2007 1.717 1.729 1.717 1.720 440,841 +0.00(+0.17%)
Aug 22, 2007 1.714 1.726 1.714 1.717 420,711 -0.01(-0.35%)
Aug 21, 2007 1.699 1.723 1.697 1.723 439,163 +0.01(+0.70%)
Aug 20, 2007 1.684 1.713 1.684 1.711 414,001 +0.03(+1.95%)
Aug 17, 2007 1.672 1.696 1.672 1.678 716,283 +0.01(+0.54%)
Aug 16, 2007 1.663 1.678 1.651 1.669 1,429,882 -0.01(-0.53%)
Aug 15, 2007 1.693 1.696 1.663 1.678 1,064,527 -0.01(-0.53%)
Aug 14, 2007 1.702 1.705 1.687 1.687 864,236 -0.01(-0.70%)
Aug 13, 2007 1.717 1.717 1.693 1.699 719,638 -0.00(-0.18%)
Aug 10, 2007 1.705 1.711 1.702 1.702 1,157,795 -0.01(-0.70%)
Aug 09, 2007 1.720 1.726 1.699 1.714 870,275 -0.01(-0.69%)
Aug 08, 2007 1.714 1.735 1.714 1.726 625,028 +0.01(+0.70%)
Aug 07, 2007 1.711 1.720 1.711 1.714 1,009,842 -0.01(-0.35%)
Aug 06, 2007 1.723 1.729 1.717 1.720 508,276 -0.01(-0.69%)
Aug 03, 2007 1.732 1.738 1.723 1.732 327,443 +0.01(+0.52%)
Aug 02, 2007 1.726 1.729 1.720 1.723 181,167 +0.00(+0.00%)
Aug 01, 2007 1.720 1.732 1.711 1.723 756,207 -0.00(-0.21%)
Jul 31, 2007 1.720 1.732 1.720 1.726 271,751 +0.01(+0.55%)
Jul 30, 2007 1.711 1.720 1.711 1.717 362,670 +0.01(+0.70%)
Jul 27, 2007 1.711 1.717 1.702 1.705 847,126 +0.00(+0.00%)
Jul 26, 2007 1.726 1.732 1.705 1.705 1,321,517 -0.04(-2.05%)
Jul 25, 2007 1.741 1.744 1.732 1.741 322,411 -0.00(-0.17%)
Jul 24, 2007 1.741 1.747 1.735 1.744 909,528 -0.00(-0.17%)
Jul 23, 2007 1.756 1.765 1.744 1.747 1,117,871 -0.01(-0.68%)
Jul 20, 2007 1.753 1.762 1.750 1.759 374,748 +0.01(+0.51%)
Jul 19, 2007 1.756 1.759 1.750 1.750 403,936 -0.00(-0.17%)
Jul 18, 2007 1.750 1.759 1.750 1.753 401,588 +0.00(+0.17%)
Jul 17, 2007 1.762 1.768 1.750 1.750 393,536 -0.01(-0.68%)
Jul 16, 2007 1.759 1.762 1.753 1.762 393,871 +0.01(+0.68%)
Jul 13, 2007 1.765 1.765 1.750 1.750 672,333 -0.01(-0.68%)
Jul 12, 2007 1.768 1.768 1.762 1.762 520,018 -0.00(-0.17%)
Jul 11, 2007 1.774 1.774 1.765 1.765 315,365 +0.00(+0.00%)
Jul 10, 2007 1.774 1.776 1.765 1.765 455,267 -0.01(-0.84%)
Jul 09, 2007 1.779 1.779 1.774 1.779 562,290 +0.01(+0.34%)
Jul 06, 2007 1.771 1.800 1.765 1.774 837,061 -0.01(-0.33%)
Jul 05, 2007 1.776 1.779 1.765 1.779 671,326 +0.01(+0.34%)
Jul 03, 2007 1.776 1.785 1.774 1.774 287,184 -0.01(-0.50%)
Jul 02, 2007 1.771 1.782 1.765 1.782 1,407,404 +0.01(+0.67%)
Jun 29, 2007 1.765 1.771 1.762 1.771 394,878 +0.01(+0.68%)
Jun 28, 2007 1.768 1.768 1.759 1.759 1,292,329 -0.01(-0.51%)
Jun 27, 2007 1.756 1.768 1.756 1.768 442,854 +0.01(+0.68%)
Jun 26, 2007 1.753 1.765 1.753 1.756 846,791 +0.00(+0.00%)
Jun 25, 2007 1.762 1.768 1.750 1.756 800,492 -0.01(-0.34%)
Jun 22, 2007 1.753 1.762 1.753 1.762 572,020 +0.01(+0.34%)
Jun 21, 2007 1.759 1.765 1.756 1.756 537,464 -0.00(-0.17%)
Jun 20, 2007 1.768 1.774 1.756 1.759 562,290 -0.01(-0.34%)
Jun 19, 2007 1.765 1.774 1.765 1.765 488,817 +0.00(+0.00%)
Jun 18, 2007 1.774 1.776 1.765 1.765 458,622 -0.01(-0.50%)
Jun 15, 2007 1.765 1.774 1.765 1.774 473,719 +0.01(+0.51%)
Jun 14, 2007 1.762 1.774 1.762 1.765 549,877 +0.00(+0.00%)
Jun 13, 2007 1.747 1.768 1.747 1.765 811,899 +0.01(+0.66%)
Jun 12, 2007 1.768 1.768 1.738 1.753 841,758 -0.02(-0.99%)
Jun 11, 2007 1.771 1.774 1.762 1.771 482,442 -0.00(-0.17%)
Jun 08, 2007 1.776 1.779 1.771 1.774 649,184 -0.01(-0.33%)
Jun 07, 2007 1.785 1.788 1.776 1.779 981,324 -0.01(-0.33%)
Jun 06, 2007 1.794 1.797 1.785 1.785 569,671 -0.01(-0.66%)
Jun 05, 2007 1.797 1.800 1.791 1.797 502,572 +0.00(+0.17%)
Jun 04, 2007 1.794 1.803 1.794 1.794 404,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.