Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Illinois Tool Works (NY: ITW )

261.13 -3.20 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 214.83 215.81 210.22 211.51 2,683,113 -4.52(-2.09%)
May 30, 2023 217.50 218.40 214.59 216.03 1,035,204 -1.62(-0.74%)
May 26, 2023 215.16 217.93 214.94 217.64 924,860 +3.07(+1.43%)
May 25, 2023 215.49 216.75 213.38 214.57 957,087 -0.09(-0.04%)
May 24, 2023 215.96 216.25 213.88 214.65 1,123,333 -1.04(-0.48%)
May 23, 2023 217.77 219.20 215.70 215.70 1,128,020 -4.13(-1.88%)
May 22, 2023 220.18 221.20 216.20 219.83 1,090,572 -0.69(-0.31%)
May 19, 2023 221.93 222.41 218.70 220.51 2,040,460 +0.37(+0.17%)
May 18, 2023 221.04 223.51 216.26 220.15 1,535,350 -1.63(-0.74%)
May 17, 2023 220.06 222.15 218.99 221.78 968,958 +3.24(+1.48%)
May 16, 2023 220.71 220.71 218.06 218.54 905,364 -3.16(-1.43%)
May 15, 2023 221.73 222.96 220.28 221.70 828,081 +0.72(+0.33%)
May 12, 2023 221.77 222.38 218.39 220.98 887,372 +0.60(+0.27%)
May 11, 2023 219.59 220.49 218.12 220.38 936,498 -0.82(-0.37%)
May 10, 2023 222.27 222.99 217.62 221.20 1,204,094 +0.48(+0.22%)
May 09, 2023 219.69 221.40 218.84 220.72 757,501 -0.37(-0.17%)
May 08, 2023 223.32 225.05 220.27 221.08 849,784 -1.62(-0.73%)
May 05, 2023 222.00 223.59 220.22 222.71 1,116,404 +3.02(+1.37%)
May 04, 2023 224.90 224.90 219.56 219.69 1,380,393 -4.84(-2.16%)
May 03, 2023 226.18 228.19 223.41 224.54 1,790,433 -2.12(-0.93%)
May 02, 2023 229.17 230.58 222.18 226.65 2,528,940 -11.04(-4.65%)
May 01, 2023 234.91 238.94 234.41 237.70 1,787,804 +3.74(+1.60%)
Apr 28, 2023 232.95 234.84 232.76 233.96 1,493,750 +1.34(+0.57%)
Apr 27, 2023 225.73 232.99 225.25 232.62 1,094,577 +8.89(+3.97%)
Apr 26, 2023 226.28 227.23 223.57 223.73 942,881 -3.54(-1.56%)
Apr 25, 2023 228.90 230.32 227.23 227.27 633,341 -2.57(-1.12%)
Apr 24, 2023 228.40 230.56 228.40 229.84 871,914 +1.45(+0.63%)
Apr 21, 2023 228.64 229.12 226.26 228.40 581,921 +0.51(+0.23%)
Apr 20, 2023 224.51 228.56 224.04 227.88 886,930 +2.41(+1.07%)
Apr 19, 2023 226.93 226.93 224.78 225.47 656,981 -2.08(-0.91%)
Apr 18, 2023 225.90 228.19 224.95 227.55 1,025,868 +2.44(+1.08%)
Apr 17, 2023 223.46 225.61 222.67 225.12 823,562 +1.43(+0.64%)
Apr 14, 2023 223.21 226.88 222.80 223.69 866,853 +0.09(+0.04%)
Apr 13, 2023 223.58 224.14 219.04 223.60 1,143,561 -1.08(-0.48%)
Apr 12, 2023 223.19 225.79 222.89 224.68 1,068,351 +1.73(+0.78%)
Apr 11, 2023 222.22 224.38 221.50 222.95 894,376 +1.77(+0.80%)
Apr 10, 2023 218.98 221.62 218.03 221.18 996,571 +1.00(+0.45%)
Apr 06, 2023 220.92 221.22 218.95 220.19 1,097,679 -1.65(-0.75%)
Apr 05, 2023 225.22 225.72 221.18 221.84 1,143,592 -4.91(-2.17%)
Apr 04, 2023 236.45 236.52 225.70 226.75 1,282,357 -9.56(-4.05%)
Apr 03, 2023 234.10 236.98 233.26 236.31 1,149,502 +0.90(+0.38%)
Mar 31, 2023 233.32 235.69 232.68 235.41 1,078,697 +3.45(+1.49%)
Mar 30, 2023 231.31 234.18 231.03 231.96 1,024,888 +1.69(+0.73%)
Mar 29, 2023 227.48 230.30 226.48 230.27 1,484,530 +5.13(+2.28%)
Mar 28, 2023 224.00 226.05 223.59 225.15 1,292,762 +1.40(+0.63%)
Mar 27, 2023 224.63 225.26 222.68 223.74 751,800 +0.99(+0.44%)
Mar 24, 2023 220.71 223.05 219.03 222.75 1,091,374 +0.33(+0.15%)
Mar 23, 2023 222.68 225.34 220.39 222.42 1,194,640 +0.15(+0.07%)
Mar 22, 2023 225.90 227.45 222.07 222.27 1,219,100 -3.88(-1.72%)
Mar 21, 2023 227.13 228.08 223.99 226.15 1,447,600 +1.22(+0.54%)
Mar 20, 2023 222.34 225.13 221.63 224.93 1,343,631 +3.92(+1.78%)
Mar 17, 2023 223.10 223.10 217.88 221.01 4,053,262 -0.51(-0.23%)
Mar 16, 2023 217.89 222.68 216.97 221.52 1,385,374 +1.72(+0.78%)
Mar 15, 2023 221.32 221.72 215.31 219.80 2,321,092 -5.38(-2.39%)
Mar 14, 2023 224.23 226.46 221.97 225.17 1,375,411 +3.73(+1.69%)
Mar 13, 2023 219.33 223.31 217.92 221.44 1,236,912 -0.01(-0.00%)
Mar 10, 2023 226.62 227.16 220.98 221.45 1,280,328 -4.35(-1.93%)
Mar 09, 2023 229.37 230.41 225.52 225.80 694,168 -2.25(-0.99%)
Mar 08, 2023 227.43 228.78 226.91 228.05 597,660 +0.62(+0.27%)
Mar 07, 2023 229.62 229.62 227.13 227.43 676,324 -2.13(-0.93%)
Mar 06, 2023 229.73 231.66 229.45 229.57 647,389 -0.21(-0.09%)
Mar 03, 2023 228.31 230.05 226.73 229.78 703,954 +2.87(+1.26%)
Mar 02, 2023 222.28 227.82 221.67 226.91 1,019,729 +3.50(+1.57%)
Mar 01, 2023 223.42 224.82 221.97 223.41 1,215,045 -0.82(-0.36%)
Feb 28, 2023 224.08 226.45 223.65 224.23 1,225,546 +0.35(+0.15%)
Feb 27, 2023 225.95 226.74 223.45 223.88 622,283 +0.10(+0.04%)
Feb 24, 2023 222.39 224.29 221.24 223.79 771,995 -1.14(-0.51%)
Feb 23, 2023 225.69 226.57 222.04 224.93 1,303,602 +0.33(+0.15%)
Feb 22, 2023 225.26 226.41 223.23 224.61 849,401 +0.14(+0.06%)
Feb 21, 2023 228.96 229.53 224.18 224.46 1,194,415 -6.67(-2.89%)
Feb 17, 2023 228.25 231.51 227.28 231.14 937,924 +2.75(+1.20%)
Feb 16, 2023 227.71 230.25 226.66 228.39 736,867 -2.47(-1.07%)
Feb 15, 2023 228.15 231.06 227.60 230.86 946,305 +1.92(+0.84%)
Feb 14, 2023 229.37 230.91 226.92 228.93 864,039 -1.37(-0.59%)
Feb 13, 2023 227.44 230.39 226.51 230.30 1,026,676 +3.80(+1.68%)
Feb 10, 2023 225.63 227.07 224.21 226.50 874,274 +0.49(+0.22%)
Feb 09, 2023 229.89 230.69 225.27 226.01 774,231 -1.66(-0.73%)
Feb 08, 2023 228.69 230.36 226.63 227.67 1,233,754 -2.42(-1.05%)
Feb 07, 2023 231.65 232.39 227.58 230.10 1,704,935 -2.80(-1.20%)
Feb 06, 2023 236.10 237.52 232.58 232.90 1,199,072 -4.39(-1.85%)
Feb 03, 2023 239.65 240.79 235.36 237.28 1,938,438 -3.66(-1.52%)
Feb 02, 2023 238.92 243.67 235.49 240.94 2,380,019 +10.57(+4.59%)
Feb 01, 2023 226.96 232.72 225.75 230.38 1,935,724 +3.38(+1.49%)
Jan 31, 2023 221.90 227.32 221.00 227.00 1,792,573 +5.86(+2.65%)
Jan 30, 2023 220.70 223.04 220.19 221.14 883,871 -0.69(-0.31%)
Jan 27, 2023 218.22 222.75 218.22 221.84 682,636 +1.92(+0.87%)
Jan 26, 2023 220.69 220.97 217.73 219.91 676,973 +0.28(+0.13%)
Jan 25, 2023 217.82 220.28 215.54 219.63 695,419 -0.93(-0.42%)
Jan 24, 2023 220.51 223.12 217.87 220.57 1,174,742 +0.33(+0.15%)
Jan 23, 2023 217.64 221.53 216.58 220.24 692,824 +2.62(+1.21%)
Jan 20, 2023 213.35 217.76 211.53 217.62 1,127,870 +5.09(+2.39%)
Jan 19, 2023 218.70 218.70 211.96 212.53 1,717,713 -6.55(-2.99%)
Jan 18, 2023 223.99 225.40 218.41 219.08 1,013,323 -4.34(-1.94%)
Jan 17, 2023 224.97 226.13 222.83 223.41 1,031,834 -0.89(-0.40%)
Jan 13, 2023 222.12 224.97 221.34 224.31 729,713 +0.88(+0.40%)
Jan 12, 2023 222.45 224.79 220.43 223.42 876,610 +1.57(+0.71%)
Jan 11, 2023 220.14 222.04 219.54 221.86 821,082 +3.09(+1.41%)
Jan 10, 2023 218.12 220.08 218.02 218.77 835,939 +0.50(+0.23%)
Jan 09, 2023 218.57 221.17 217.49 218.27 1,277,317 +0.01(+0.00%)
Jan 06, 2023 213.40 218.97 213.01 218.26 857,602 +7.76(+3.69%)
Jan 05, 2023 211.16 212.23 209.65 210.50 906,248 -1.87(-0.88%)
Jan 04, 2023 213.30 214.66 210.10 212.36 966,909 +0.48(+0.23%)
Jan 03, 2023 212.20 213.18 209.51 211.88 775,716 +0.02(+0.01%)
Dec 30, 2022 212.65 212.65 209.81 211.86 660,618 -1.61(-0.75%)
Dec 29, 2022 212.54 214.25 211.77 213.47 740,365 +2.74(+1.30%)
Dec 28, 2022 214.62 215.87 210.38 210.73 995,884 -3.16(-1.48%)
Dec 27, 2022 212.21 214.49 211.44 213.89 802,184 +1.69(+0.80%)
Dec 23, 2022 209.94 212.84 209.52 212.20 656,275 +1.70(+0.81%)
Dec 22, 2022 211.20 211.20 206.91 210.50 920,745 -2.03(-0.95%)
Dec 21, 2022 210.15 212.58 209.88 212.53 768,922 +4.03(+1.93%)
Dec 20, 2022 207.44 209.50 206.92 208.49 807,202 +0.76(+0.37%)
Dec 19, 2022 207.43 209.84 206.61 207.73 765,735 +0.48(+0.23%)
Dec 16, 2022 205.97 207.72 205.21 207.25 2,010,843 -1.16(-0.56%)
Dec 15, 2022 211.38 212.22 206.80 208.41 1,190,856 -5.95(-2.77%)
Dec 14, 2022 215.47 218.48 213.68 214.35 921,508 -1.39(-0.64%)
Dec 13, 2022 220.75 221.49 214.12 215.74 863,283 +1.36(+0.63%)
Dec 12, 2022 210.91 214.75 209.51 214.38 1,075,222 +4.29(+2.04%)
Dec 09, 2022 212.05 212.81 209.78 210.09 959,072 -1.49(-0.71%)
Dec 08, 2022 210.99 213.83 210.75 211.58 905,015 +1.17(+0.55%)
Dec 07, 2022 211.27 212.73 209.97 210.41 1,501,259 -1.42(-0.67%)
Dec 06, 2022 214.33 215.46 210.22 211.84 1,107,118 -2.49(-1.16%)
Dec 05, 2022 215.62 215.97 212.97 214.32 1,475,172 -3.92(-1.80%)
Dec 02, 2022 215.44 219.28 213.11 218.24 889,671 +0.82(+0.38%)
Dec 01, 2022 219.64 220.22 215.79 217.42 1,366,349 -0.04(-0.02%)
Nov 30, 2022 214.33 217.67 212.34 217.46 2,761,930 +2.96(+1.38%)
Nov 29, 2022 214.50 215.02 212.19 214.50 1,169,183 +0.20(+0.09%)
Nov 28, 2022 217.05 218.43 213.27 214.29 1,178,954 -4.60(-2.10%)
Nov 25, 2022 219.40 219.80 218.04 218.89 436,531 +0.28(+0.13%)
Nov 23, 2022 218.80 220.60 218.28 218.62 726,780 -0.07(-0.03%)
Nov 22, 2022 218.16 219.33 217.14 218.68 1,044,816 +2.62(+1.21%)
Nov 21, 2022 216.68 218.82 215.60 216.06 1,014,586 -0.83(-0.38%)
Nov 18, 2022 219.12 219.12 215.39 216.90 956,966 +0.41(+0.19%)
Nov 17, 2022 215.32 216.58 211.49 216.48 924,550 -1.15(-0.53%)
Nov 16, 2022 217.69 218.72 216.24 217.63 747,478 -0.20(-0.09%)
Nov 15, 2022 217.67 219.95 216.06 217.83 1,070,293 +2.06(+0.95%)
Nov 14, 2022 215.94 220.26 215.38 215.78 1,327,953 -0.69(-0.32%)
Nov 11, 2022 214.38 217.45 213.81 216.47 879,824 +2.08(+0.97%)
Nov 10, 2022 209.63 214.72 208.27 214.38 1,498,754 +12.07(+5.97%)
Nov 09, 2022 204.23 205.20 201.59 202.31 1,016,802 -2.93(-1.43%)
Nov 08, 2022 207.22 207.28 202.76 205.23 1,032,205 -0.99(-0.48%)
Nov 07, 2022 206.40 206.62 204.41 206.23 1,133,737 +0.54(+0.26%)
Nov 04, 2022 204.85 206.17 201.96 205.68 810,232 +3.97(+1.97%)
Nov 03, 2022 197.56 204.91 196.97 201.71 1,339,939 +1.37(+0.68%)
Nov 02, 2022 202.63 207.06 200.12 200.35 1,029,401 -3.56(-1.74%)
Nov 01, 2022 205.54 206.22 202.10 203.90 856,161 -0.23(-0.11%)
Oct 31, 2022 203.13 205.32 202.66 204.13 1,353,686 -0.50(-0.24%)
Oct 28, 2022 198.60 205.28 197.97 204.63 981,789 +6.87(+3.48%)
Oct 27, 2022 199.43 200.94 197.46 197.76 994,748 -0.67(-0.34%)
Oct 26, 2022 198.87 202.85 196.96 198.43 1,905,675 +1.62(+0.82%)
Oct 25, 2022 192.21 197.14 188.24 196.81 2,257,130 +4.87(+2.54%)
Oct 24, 2022 188.63 192.73 188.10 191.94 1,691,472 +4.93(+2.64%)
Oct 21, 2022 181.17 188.32 180.55 187.01 3,688,473 +6.35(+3.51%)
Oct 20, 2022 183.41 184.36 179.76 180.66 1,252,827 -2.84(-1.55%)
Oct 19, 2022 183.61 185.18 181.19 183.50 972,047 -1.36(-0.73%)
Oct 18, 2022 187.27 187.37 181.67 184.86 1,228,599 +2.30(+1.26%)
Oct 17, 2022 180.68 183.44 180.65 182.56 1,321,491 +4.66(+2.62%)
Oct 14, 2022 183.55 183.87 177.33 177.91 1,032,413 -4.48(-2.46%)
Oct 13, 2022 172.52 183.22 172.52 182.39 1,675,601 +5.39(+3.05%)
Oct 12, 2022 177.85 179.96 176.26 177.00 1,086,155 -0.84(-0.47%)
Oct 11, 2022 177.15 179.98 176.22 177.84 1,076,342 -0.09(-0.05%)
Oct 10, 2022 180.92 180.92 176.41 177.94 1,142,988 -1.22(-0.68%)
Oct 07, 2022 181.89 182.00 178.27 179.16 853,354 -4.29(-2.34%)
Oct 06, 2022 184.75 185.52 182.62 183.45 1,547,024 -0.87(-0.47%)
Oct 05, 2022 182.61 185.94 181.78 184.32 948,687 -0.40(-0.22%)
Oct 04, 2022 181.31 184.89 180.93 184.73 809,306 +6.00(+3.36%)
Oct 03, 2022 174.52 180.13 173.39 178.72 1,022,436 +6.02(+3.49%)
Sep 30, 2022 176.59 177.37 172.34 172.70 1,517,645 -3.09(-1.76%)
Sep 29, 2022 176.59 178.08 174.23 175.79 1,357,226 -3.14(-1.75%)
Sep 28, 2022 175.83 180.31 174.73 178.92 1,214,479 +4.71(+2.70%)
Sep 27, 2022 178.93 179.86 172.81 174.21 1,387,854 -3.54(-1.99%)
Sep 26, 2022 177.70 180.29 176.85 177.75 1,579,614 -0.47(-0.26%)
Sep 23, 2022 178.03 178.67 175.32 178.22 1,151,145 -1.10(-0.61%)
Sep 22, 2022 182.80 182.98 178.84 179.32 859,460 -3.64(-1.99%)
Sep 21, 2022 186.81 188.97 182.89 182.96 1,135,680 -2.01(-1.09%)
Sep 20, 2022 185.65 185.65 182.97 184.97 938,729 -2.48(-1.32%)
Sep 19, 2022 182.84 187.57 182.74 187.45 766,199 +3.22(+1.75%)
Sep 16, 2022 183.48 185.40 181.51 184.23 2,125,415 -0.69(-0.37%)
Sep 15, 2022 189.12 190.04 184.50 184.92 1,162,076 -3.65(-1.93%)
Sep 14, 2022 190.38 190.95 186.51 188.57 1,719,183 -1.71(-0.90%)
Sep 13, 2022 192.78 194.61 189.41 190.28 1,121,606 -6.79(-3.44%)
Sep 12, 2022 196.62 198.72 195.57 197.06 1,338,409 +1.02(+0.52%)
Sep 09, 2022 194.18 197.00 194.13 196.05 1,081,226 +2.42(+1.25%)
Sep 08, 2022 191.63 194.19 189.91 193.63 1,222,318 +1.11(+0.58%)
Sep 07, 2022 187.79 192.86 187.11 192.52 1,492,906 +4.97(+2.65%)
Sep 06, 2022 185.62 187.77 183.64 187.54 1,882,222 +2.04(+1.10%)
Sep 02, 2022 188.24 189.75 184.25 185.50 1,372,599 -1.75(-0.93%)
Sep 01, 2022 184.18 187.46 183.28 187.25 1,221,004 +2.29(+1.24%)
Aug 31, 2022 187.46 187.46 184.28 184.96 1,392,095 -1.26(-0.68%)
Aug 30, 2022 187.12 187.44 184.14 186.22 1,544,198 -0.36(-0.19%)
Aug 29, 2022 188.24 188.48 186.13 186.58 1,366,974 -2.78(-1.47%)
Aug 26, 2022 198.07 198.07 189.11 189.37 906,819 -7.93(-4.02%)
Aug 25, 2022 195.80 197.30 195.12 197.29 651,159 +2.09(+1.07%)
Aug 24, 2022 195.44 195.62 194.21 195.20 688,906 +0.21(+0.11%)
Aug 23, 2022 195.02 197.26 194.50 195.00 782,230 -0.98(-0.50%)
Aug 22, 2022 200.09 200.10 195.28 195.97 1,199,644 -6.90(-3.40%)
Aug 19, 2022 204.82 205.09 202.14 202.88 1,085,774 -2.75(-1.34%)
Aug 18, 2022 205.78 205.80 204.14 205.63 477,483 +0.60(+0.29%)
Aug 17, 2022 204.16 205.87 202.70 205.03 687,042 -1.03(-0.50%)
Aug 16, 2022 202.59 206.87 201.83 206.06 862,253 +2.91(+1.43%)
Aug 15, 2022 202.69 204.82 201.76 203.15 2,543,762 -3.29(-1.60%)
Aug 12, 2022 203.45 206.58 202.23 206.44 627,028 +4.07(+2.01%)
Aug 11, 2022 204.47 205.21 201.99 202.37 684,497 -0.27(-0.13%)
Aug 10, 2022 202.03 202.96 201.07 202.64 764,502 +4.21(+2.12%)
Aug 09, 2022 198.42 199.55 197.63 198.43 950,451 -0.29(-0.14%)
Aug 08, 2022 201.93 202.64 197.99 198.72 745,198 -1.37(-0.68%)
Aug 05, 2022 197.09 200.18 196.22 200.08 1,115,143 +1.27(+0.64%)
Aug 04, 2022 198.09 199.78 197.06 198.81 1,155,527 +0.84(+0.42%)
Aug 03, 2022 195.06 198.93 194.19 197.98 1,344,324 +3.46(+1.78%)
Aug 02, 2022 192.72 202.41 191.88 194.52 2,107,076 -2.33(-1.18%)
Aug 01, 2022 195.64 197.71 195.58 196.85 1,145,039 -0.39(-0.20%)
Jul 29, 2022 194.16 197.83 193.53 197.24 1,343,990 +4.04(+2.09%)
Jul 28, 2022 188.66 193.53 188.66 193.19 1,090,388 +5.39(+2.87%)
Jul 27, 2022 184.17 188.83 183.00 187.80 896,786 +3.85(+2.10%)
Jul 26, 2022 181.15 184.27 180.68 183.94 942,567 +2.15(+1.18%)
Jul 25, 2022 181.29 182.12 180.44 181.80 612,271 -0.06(-0.03%)
Jul 22, 2022 181.36 183.00 180.91 181.86 783,436 +0.82(+0.46%)
Jul 21, 2022 178.53 181.09 177.32 181.03 652,274 +2.25(+1.26%)
Jul 20, 2022 177.88 179.30 176.72 178.78 806,571 +0.82(+0.46%)
Jul 19, 2022 173.23 178.22 172.71 177.96 1,213,596 +6.81(+3.98%)
Jul 18, 2022 171.94 173.01 170.57 171.16 909,944 -0.31(-0.18%)
Jul 15, 2022 169.80 171.99 168.10 171.47 903,891 +4.41(+2.64%)
Jul 14, 2022 166.49 167.31 164.73 167.06 1,339,185 -2.21(-1.31%)
Jul 13, 2022 170.61 171.42 169.16 169.27 1,215,668 -4.33(-2.49%)
Jul 12, 2022 173.42 177.19 172.93 173.60 843,453 -0.08(-0.04%)
Jul 11, 2022 172.37 174.42 172.10 173.67 1,187,617 +0.64(+0.37%)
Jul 08, 2022 174.68 175.85 172.75 173.04 1,210,488 -3.20(-1.82%)
Jul 07, 2022 173.72 176.58 172.00 176.24 1,286,015 +3.24(+1.87%)
Jul 06, 2022 173.95 174.41 171.44 173.00 987,881 -0.41(-0.24%)
Jul 05, 2022 170.85 173.81 168.06 173.41 1,504,591 -0.22(-0.13%)
Jul 01, 2022 173.68 175.86 171.13 173.63 823,319 +0.61(+0.35%)
Jun 30, 2022 169.91 173.16 168.76 173.02 1,566,231 +1.39(+0.81%)
Jun 29, 2022 172.92 172.95 169.80 171.63 789,530 -0.93(-0.54%)
Jun 28, 2022 177.47 178.76 172.21 172.56 1,038,436 -4.06(-2.30%)
Jun 27, 2022 178.13 178.60 175.23 176.63 1,464,577 -0.58(-0.33%)
Jun 24, 2022 171.09 177.22 170.68 177.21 1,598,294 +7.37(+4.34%)
Jun 23, 2022 170.71 172.55 168.00 169.84 736,997 -1.21(-0.71%)
Jun 22, 2022 168.50 172.29 168.31 171.04 1,081,535 +0.09(+0.05%)
Jun 21, 2022 169.86 171.87 168.43 170.95 1,091,529 +2.86(+1.70%)
Jun 17, 2022 168.47 170.18 167.22 168.09 2,257,306 -0.87(-0.51%)
Jun 16, 2022 172.73 172.73 167.92 168.96 1,404,028 -6.83(-3.88%)
Jun 15, 2022 176.46 178.30 173.83 175.79 1,383,104 +0.45(+0.26%)
Jun 14, 2022 177.86 179.00 173.93 175.34 1,279,512 -2.54(-1.43%)
Jun 13, 2022 181.92 183.28 176.78 177.87 1,375,848 -7.68(-4.14%)
Jun 10, 2022 188.45 188.88 185.50 185.56 1,244,378 -6.22(-3.24%)
Jun 09, 2022 193.99 196.36 191.58 191.77 859,540 -2.81(-1.44%)
Jun 08, 2022 196.42 197.21 194.06 194.58 718,743 -3.58(-1.81%)
Jun 07, 2022 195.65 198.43 192.67 198.16 978,323 +1.86(+0.95%)
Jun 06, 2022 196.47 197.53 195.72 196.31 486,138 +0.32(+0.16%)
Jun 03, 2022 195.74 196.44 194.81 195.99 545,413 -1.35(-0.68%)
Jun 02, 2022 195.69 197.52 193.16 197.34 512,666 +3.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.