Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Illinois Tool Works (NY: ITW )

261.13 -3.20 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 192.71 197.15 191.04 196.21 2,294,986 +1.25(+0.64%)
May 27, 2022 194.04 195.04 192.49 194.96 840,254 +2.27(+1.18%)
May 26, 2022 192.05 193.65 191.41 192.69 885,841 +2.26(+1.19%)
May 25, 2022 190.71 191.60 188.06 190.42 922,777 -1.22(-0.64%)
May 24, 2022 190.30 192.67 187.43 191.64 1,240,507 +0.69(+0.36%)
May 23, 2022 192.56 192.64 189.95 190.95 1,068,239 +0.68(+0.36%)
May 20, 2022 189.97 190.57 186.56 190.27 1,250,427 +0.91(+0.48%)
May 19, 2022 189.65 192.04 187.57 189.36 1,700,378 -2.44(-1.27%)
May 18, 2022 197.83 198.25 191.27 191.80 1,281,801 -8.35(-4.17%)
May 17, 2022 197.79 200.34 196.22 200.15 1,016,405 +4.88(+2.50%)
May 16, 2022 193.59 196.13 190.29 195.27 977,238 -0.54(-0.27%)
May 13, 2022 196.68 197.32 192.79 195.81 1,582,181 +0.05(+0.02%)
May 12, 2022 191.78 196.00 191.22 195.76 1,686,950 +3.55(+1.84%)
May 11, 2022 191.86 194.69 190.51 192.22 1,102,924 +0.25(+0.13%)
May 10, 2022 199.50 199.84 191.51 191.96 1,648,477 -5.54(-2.81%)
May 09, 2022 195.29 199.85 194.53 197.50 1,732,819 +0.16(+0.08%)
May 06, 2022 195.18 198.30 192.53 197.34 1,710,030 +1.04(+0.53%)
May 05, 2022 199.06 200.54 195.08 196.31 2,073,491 -4.57(-2.27%)
May 04, 2022 193.23 201.54 192.21 200.87 1,893,959 +8.31(+4.31%)
May 03, 2022 197.94 201.65 188.47 192.56 2,032,538 +3.95(+2.10%)
May 02, 2022 185.93 190.17 184.63 188.61 1,995,652 +2.73(+1.47%)
Apr 29, 2022 190.10 191.94 185.24 185.88 2,045,140 -5.29(-2.77%)
Apr 28, 2022 188.72 192.41 187.11 191.17 1,180,263 +4.16(+2.22%)
Apr 27, 2022 187.28 190.22 186.49 187.01 1,234,066 -0.27(-0.15%)
Apr 26, 2022 190.74 192.38 187.21 187.28 1,109,916 -5.21(-2.70%)
Apr 25, 2022 191.60 193.08 187.97 192.49 1,015,784 +0.73(+0.38%)
Apr 22, 2022 194.92 195.76 191.57 191.76 961,124 -4.66(-2.37%)
Apr 21, 2022 196.75 198.59 195.40 196.42 1,158,997 +1.65(+0.85%)
Apr 20, 2022 193.92 196.75 193.52 194.77 929,714 +2.97(+1.55%)
Apr 19, 2022 187.02 191.97 186.40 191.80 1,014,685 +6.38(+3.44%)
Apr 18, 2022 184.79 187.02 184.12 185.43 1,027,320 +0.34(+0.18%)
Apr 14, 2022 188.13 188.25 184.83 185.09 1,633,938 -2.89(-1.54%)
Apr 13, 2022 188.13 188.60 187.34 187.98 1,083,173 -0.44(-0.24%)
Apr 12, 2022 189.89 192.32 187.46 188.42 1,070,531 -0.94(-0.50%)
Apr 11, 2022 191.57 192.95 189.02 189.37 808,947 -2.68(-1.39%)
Apr 08, 2022 193.38 194.06 191.36 192.04 871,300 -1.21(-0.62%)
Apr 07, 2022 191.93 194.13 190.36 193.25 1,130,482 -0.20(-0.10%)
Apr 06, 2022 192.07 194.65 191.13 193.45 1,151,668 -1.22(-0.63%)
Apr 05, 2022 196.34 197.70 194.15 194.67 755,424 -2.38(-1.21%)
Apr 04, 2022 196.69 197.53 193.87 197.04 843,075 -1.13(-0.57%)
Apr 01, 2022 198.69 198.94 195.08 198.18 1,076,404 +0.71(+0.36%)
Mar 31, 2022 201.34 202.61 197.43 197.47 1,599,098 -4.96(-2.45%)
Mar 30, 2022 204.22 205.44 201.42 202.43 918,238 -2.54(-1.24%)
Mar 29, 2022 203.15 206.59 202.71 204.96 899,507 +3.99(+1.99%)
Mar 28, 2022 201.01 201.10 198.15 200.97 1,024,705 +2.40(+1.21%)
Mar 25, 2022 198.40 199.71 197.60 198.57 649,859 +0.99(+0.50%)
Mar 24, 2022 196.97 197.74 196.29 197.57 1,008,331 +1.26(+0.64%)
Mar 23, 2022 198.61 199.60 196.30 196.32 775,863 -2.95(-1.48%)
Mar 22, 2022 199.97 200.62 198.92 199.27 804,010 +0.48(+0.24%)
Mar 21, 2022 199.27 200.28 197.61 198.79 1,129,497 -0.32(-0.16%)
Mar 18, 2022 199.12 200.32 196.30 199.11 1,824,148 +0.89(+0.45%)
Mar 17, 2022 195.85 198.91 195.63 198.22 907,103 +1.30(+0.66%)
Mar 16, 2022 196.44 198.28 194.38 196.92 1,087,650 +1.44(+0.74%)
Mar 15, 2022 194.64 195.93 193.20 195.47 707,071 +2.16(+1.12%)
Mar 14, 2022 192.76 195.10 192.25 193.32 1,151,877 +2.15(+1.12%)
Mar 11, 2022 194.72 195.45 191.03 191.17 945,227 -2.19(-1.13%)
Mar 10, 2022 192.09 194.44 191.01 193.36 842,444 -1.47(-0.76%)
Mar 09, 2022 194.89 197.97 194.52 194.84 1,013,534 +3.99(+2.09%)
Mar 08, 2022 194.87 197.09 190.17 190.85 1,649,686 -2.82(-1.46%)
Mar 07, 2022 198.59 198.69 193.60 193.67 1,538,584 -5.25(-2.64%)
Mar 04, 2022 198.96 200.41 196.51 198.93 1,443,268 -2.99(-1.48%)
Mar 03, 2022 202.61 203.74 200.25 201.92 1,151,280 +1.08(+0.54%)
Mar 02, 2022 199.32 202.18 199.14 200.84 1,282,295 +3.10(+1.57%)
Mar 01, 2022 203.10 203.94 196.63 197.73 1,535,409 -5.14(-2.53%)
Feb 28, 2022 202.24 204.34 200.54 202.87 2,000,843 -1.96(-0.96%)
Feb 25, 2022 201.49 205.49 202.82 204.83 1,237,596 +4.02(+2.00%)
Feb 24, 2022 198.23 201.72 196.27 200.81 2,065,228 +0.61(+0.30%)
Feb 23, 2022 201.93 203.65 199.69 200.20 1,563,270 -1.33(-0.66%)
Feb 22, 2022 202.88 203.44 200.20 201.53 1,361,077 -0.84(-0.42%)
Feb 18, 2022 202.38 0 -1.27(-0.62%)
Feb 17, 2022 204.52 206.45 203.16 203.64 869,653 -2.74(-1.33%)
Feb 16, 2022 205.37 207.42 203.93 206.38 830,339 +0.32(+0.15%)
Feb 15, 2022 207.54 208.89 205.40 206.06 1,021,890 +0.54(+0.26%)
Feb 14, 2022 205.24 207.10 203.34 205.53 1,487,283 +1.36(+0.67%)
Feb 11, 2022 206.00 207.68 203.29 204.17 1,390,655 -1.98(-0.96%)
Feb 10, 2022 209.81 210.89 204.68 206.15 1,581,667 -6.49(-3.05%)
Feb 09, 2022 212.23 213.82 211.88 212.63 1,338,911 +1.20(+0.57%)
Feb 08, 2022 210.84 213.33 210.34 211.44 1,215,694 +0.61(+0.29%)
Feb 07, 2022 214.81 215.89 210.38 210.82 964,560 -3.84(-1.79%)
Feb 04, 2022 224.67 226.08 214.63 214.67 1,840,546 -11.75(-5.19%)
Feb 03, 2022 222.13 226.42 1,658,867 +5.14(+2.32%)
Feb 02, 2022 217.60 221.72 217.05 221.28 1,961,563 +2.75(+1.26%)
Feb 01, 2022 220.18 220.58 216.02 218.53 1,187,124 -0.83(-0.38%)
Jan 31, 2022 215.92 219.66 219.36 1,356,274 +2.03(+0.94%)
Jan 28, 2022 215.29 217.47 211.18 217.32 1,280,573 +1.11(+0.51%)
Jan 27, 2022 220.20 220.61 214.29 216.22 1,139,582 -2.30(-1.05%)
Jan 26, 2022 220.47 222.59 216.01 218.51 1,135,001 -0.85(-0.39%)
Jan 25, 2022 219.73 222.10 215.78 219.37 1,226,580 -3.73(-1.67%)
Jan 24, 2022 220.37 223.52 215.84 223.10 1,454,101 +0.43(+0.19%)
Jan 21, 2022 223.56 225.51 221.82 222.67 1,676,309 -0.21(-0.09%)
Jan 20, 2022 228.41 228.71 222.35 222.88 1,211,553 -4.28(-1.88%)
Jan 19, 2022 229.50 231.24 226.79 227.15 1,235,952 -1.71(-0.75%)
Jan 18, 2022 226.79 228.98 224.11 228.86 1,180,856 +0.20(+0.09%)
Jan 14, 2022 228.66 0 -2.97(-1.28%)
Jan 13, 2022 231.53 232.71 230.45 231.63 749,071 +0.72(+0.31%)
Jan 12, 2022 229.71 231.73 229.02 230.91 835,682 +1.98(+0.86%)
Jan 11, 2022 229.56 229.56 225.29 228.93 742,435 +0.27(+0.12%)
Jan 10, 2022 230.17 230.17 226.74 228.66 869,466 -2.15(-0.93%)
Jan 07, 2022 230.59 231.97 230.17 230.81 741,644 -0.44(-0.19%)
Jan 06, 2022 231.75 232.81 229.62 231.25 781,265 -0.03(-0.01%)
Jan 05, 2022 232.58 234.26 231.13 231.28 1,195,580 -0.89(-0.38%)
Jan 04, 2022 229.75 233.26 229.00 232.17 850,676 +3.84(+1.68%)
Jan 03, 2022 231.91 232.19 225.42 228.32 895,462 -3.11(-1.35%)
Dec 31, 2021 230.42 232.18 229.81 231.44 569,388 +1.30(+0.57%)
Dec 30, 2021 231.05 231.61 229.75 230.13 592,008 -0.41(-0.18%)
Dec 29, 2021 229.55 231.52 228.52 230.55 1,112,953 +1.27(+0.55%)
Dec 28, 2021 226.91 229.44 226.91 229.28 681,372 +1.85(+0.81%)
Dec 27, 2021 225.75 227.55 224.45 227.43 711,940 +3.01(+1.34%)
Dec 23, 2021 222.31 225.31 222.00 224.42 658,877 +2.58(+1.16%)
Dec 22, 2021 221.17 222.19 220.35 221.84 644,863 +0.98(+0.44%)
Dec 21, 2021 221.83 222.40 219.80 220.86 952,910 +1.05(+0.48%)
Dec 20, 2021 220.42 220.78 216.81 219.81 1,209,411 -2.44(-1.10%)
Dec 17, 2021 228.75 229.31 221.78 222.25 2,124,419 -6.73(-2.94%)
Dec 16, 2021 228.66 230.13 227.56 228.98 1,176,151 +0.32(+0.14%)
Dec 15, 2021 226.80 229.32 225.19 228.66 1,056,424 +3.13(+1.39%)
Dec 14, 2021 226.50 227.50 223.79 225.53 921,862 -1.62(-0.71%)
Dec 13, 2021 227.27 228.37 225.92 227.15 1,194,273 +0.62(+0.27%)
Dec 10, 2021 226.53 227.46 224.79 226.53 773,400 +1.08(+0.48%)
Dec 09, 2021 224.34 227.33 223.22 225.45 710,090 +0.97(+0.43%)
Dec 08, 2021 224.76 224.94 220.65 224.48 1,044,102 +0.55(+0.25%)
Dec 07, 2021 224.51 225.95 222.87 223.93 1,168,986 +0.66(+0.30%)
Dec 06, 2021 222.30 225.68 221.70 223.27 1,038,731 +3.13(+1.42%)
Dec 03, 2021 219.86 220.79 217.27 220.14 1,006,402 +0.75(+0.34%)
Dec 02, 2021 216.41 220.31 216.01 219.40 1,060,469 +4.02(+1.87%)
Dec 01, 2021 219.82 221.78 215.34 215.37 1,173,627 -1.25(-0.58%)
Nov 30, 2021 220.79 220.89 216.03 216.62 3,055,037 -5.56(-2.50%)
Nov 29, 2021 220.82 222.96 219.49 222.19 907,042 +3.13(+1.43%)
Nov 26, 2021 221.64 225.12 218.50 219.05 1,137,809 -6.54(-2.90%)
Nov 24, 2021 226.97 227.73 224.54 225.59 951,652 -2.14(-0.94%)
Nov 23, 2021 226.67 228.10 225.67 227.73 860,271 +1.81(+0.80%)
Nov 22, 2021 226.21 227.96 224.97 225.92 858,765 +0.16(+0.07%)
Nov 19, 2021 225.75 226.82 224.50 225.76 1,122,903 +0.90(+0.40%)
Nov 18, 2021 226.29 225.00 224.08 224.85 913,501 -1.56(-0.69%)
Nov 17, 2021 225.81 227.00 224.13 226.41 1,026,407 +0.53(+0.24%)
Nov 16, 2021 224.00 226.80 223.82 225.88 867,298 +2.85(+1.28%)
Nov 15, 2021 223.01 225.45 222.25 223.03 810,736 +0.40(+0.18%)
Nov 12, 2021 219.16 222.78 217.78 222.63 1,155,842 +4.53(+2.07%)
Nov 11, 2021 218.49 218.69 216.90 218.11 560,479 -0.91(-0.41%)
Nov 10, 2021 218.71 219.01 691,476 -0.10(-0.05%)
Nov 09, 2021 217.31 219.86 216.28 219.12 727,914 +1.28(+0.59%)
Nov 08, 2021 219.88 220.58 216.92 217.84 732,939 -0.58(-0.27%)
Nov 05, 2021 218.92 219.79 217.71 218.42 901,423 +1.35(+0.62%)
Nov 04, 2021 214.51 218.35 214.51 217.06 1,267,768 +3.12(+1.46%)
Nov 03, 2021 214.38 214.54 210.82 213.95 946,160 -0.83(-0.39%)
Nov 02, 2021 214.15 215.19 212.04 214.78 1,030,770 +1.24(+0.58%)
Nov 01, 2021 212.95 214.63 210.34 213.53 1,202,732 +0.91(+0.43%)
Oct 29, 2021 210.75 213.78 210.45 212.63 1,586,022 +1.24(+0.59%)
Oct 28, 2021 206.69 211.95 204.08 211.39 1,202,564 +4.05(+1.95%)
Oct 27, 2021 208.88 209.34 207.22 207.34 814,236 -1.47(-0.71%)
Oct 26, 2021 210.76 208.61 208.81 979,681 -1.61(-0.77%)
Oct 25, 2021 209.09 211.20 208.03 210.43 649,221 +0.88(+0.42%)
Oct 22, 2021 210.45 211.40 209.42 209.55 557,721 +0.04(+0.02%)
Oct 21, 2021 208.54 209.55 206.33 209.51 559,120 +0.80(+0.38%)
Oct 20, 2021 208.53 209.88 208.22 208.71 710,965 +0.40(+0.19%)
Oct 19, 2021 208.25 209.13 207.40 208.31 581,282 +1.35(+0.65%)
Oct 18, 2021 207.06 208.72 206.06 206.96 762,754 -1.57(-0.75%)
Oct 15, 2021 207.64 209.51 207.07 208.53 1,025,434 +1.90(+0.92%)
Oct 14, 2021 201.65 206.95 201.65 206.62 1,165,039 +6.21(+3.10%)
Oct 13, 2021 199.96 202.26 198.94 200.42 1,039,007 +1.10(+0.55%)
Oct 12, 2021 199.58 201.22 198.52 199.31 934,035 -0.25(-0.13%)
Oct 11, 2021 201.74 203.33 199.54 199.57 827,091 -2.36(-1.17%)
Oct 08, 2021 200.39 202.85 199.03 201.93 933,977 +1.07(+0.53%)
Oct 07, 2021 200.15 201.62 199.90 200.85 852,233 +2.66(+1.34%)
Oct 06, 2021 197.50 198.66 194.26 198.19 1,166,170 -0.12(-0.06%)
Oct 05, 2021 193.70 199.60 193.19 198.32 1,470,412 +4.20(+2.16%)
Oct 04, 2021 193.16 195.08 191.46 194.12 1,803,947 +1.08(+0.56%)
Oct 01, 2021 193.48 194.30 190.37 193.03 1,576,683 +0.22(+0.12%)
Sep 30, 2021 199.64 200.43 192.77 192.81 1,179,068 -6.19(-3.11%)
Sep 29, 2021 199.00 200.00 197.49 199.00 942,293 +0.56(+0.28%)
Sep 28, 2021 200.40 201.49 198.20 198.44 1,202,970 -2.49(-1.24%)
Sep 27, 2021 199.94 202.49 199.71 200.92 951,290 +0.58(+0.29%)
Sep 24, 2021 201.93 202.59 200.20 200.35 743,459 -1.80(-0.89%)
Sep 23, 2021 200.87 202.98 200.87 202.15 1,052,237 +2.05(+1.02%)
Sep 22, 2021 199.75 202.02 199.25 200.10 1,103,309 +1.77(+0.89%)
Sep 21, 2021 200.28 200.28 197.80 198.33 1,106,081 -1.59(-0.79%)
Sep 20, 2021 197.74 200.08 196.92 199.91 1,169,631 -0.39(-0.19%)
Sep 17, 2021 200.83 201.39 199.06 200.30 2,183,246 -1.81(-0.90%)
Sep 16, 2021 203.98 204.24 201.89 202.11 918,236 -2.19(-1.07%)
Sep 15, 2021 201.14 204.65 200.65 204.30 1,064,064 +2.90(+1.44%)
Sep 14, 2021 204.08 204.54 200.69 201.40 960,090 -2.12(-1.04%)
Sep 13, 2021 204.50 205.04 201.69 203.51 888,505 +0.53(+0.26%)
Sep 10, 2021 204.91 205.19 202.87 202.98 702,232 -1.12(-0.55%)
Sep 09, 2021 205.97 206.51 203.83 204.11 925,961 -1.69(-0.82%)
Sep 08, 2021 205.21 206.75 204.16 205.79 1,047,978 +0.21(+0.10%)
Sep 07, 2021 210.24 210.74 205.17 205.58 1,896,520 -6.45(-3.04%)
Sep 03, 2021 213.88 214.16 211.86 212.03 749,242 -2.41(-1.12%)
Sep 02, 2021 215.37 216.05 213.18 214.44 946,727 -0.14(-0.06%)
Sep 01, 2021 216.16 216.16 213.50 214.58 730,718 -1.47(-0.68%)
Aug 31, 2021 216.09 216.41 215.13 216.05 1,018,701 +0.05(+0.02%)
Aug 30, 2021 214.79 216.98 214.65 216.00 587,720 +2.01(+0.94%)
Aug 27, 2021 214.35 215.82 213.38 213.99 794,981 +0.58(+0.27%)
Aug 26, 2021 213.20 213.79 211.95 213.40 877,177 -0.55(-0.26%)
Aug 25, 2021 214.24 215.22 213.19 213.95 755,255 +0.04(+0.02%)
Aug 24, 2021 214.17 215.19 213.25 213.91 775,053 -0.19(-0.09%)
Aug 23, 2021 214.85 215.87 213.69 214.11 722,641 +0.19(+0.09%)
Aug 20, 2021 213.66 215.03 212.94 213.92 724,024 +0.34(+0.16%)
Aug 19, 2021 212.46 214.15 211.74 213.58 579,244 +0.30(+0.14%)
Aug 18, 2021 215.44 216.59 213.12 213.28 647,931 -3.10(-1.43%)
Aug 17, 2021 217.78 217.96 215.17 216.38 726,511 -1.84(-0.84%)
Aug 16, 2021 216.11 218.56 214.70 218.22 666,616 +2.03(+0.94%)
Aug 13, 2021 215.97 216.56 215.04 216.19 599,661 +0.40(+0.18%)
Aug 12, 2021 216.47 217.75 215.63 215.79 650,271 -1.16(-0.53%)
Aug 11, 2021 214.23 217.31 214.23 216.95 995,480 +2.90(+1.35%)
Aug 10, 2021 211.16 214.91 211.16 214.05 1,043,543 +3.19(+1.51%)
Aug 09, 2021 210.61 211.28 209.71 210.86 629,774 -0.43(-0.20%)
Aug 06, 2021 210.97 212.39 210.21 211.29 812,536 +0.70(+0.33%)
Aug 05, 2021 212.55 212.83 210.17 210.59 599,690 -0.57(-0.27%)
Aug 04, 2021 213.05 214.11 211.10 211.17 866,742 -2.80(-1.31%)
Aug 03, 2021 210.04 214.23 209.07 213.97 859,052 +4.76(+2.28%)
Aug 02, 2021 210.83 211.96 209.06 209.21 952,794 -1.09(-0.52%)
Jul 30, 2021 207.60 210.88 205.51 210.30 1,680,138 -1.60(-0.76%)
Jul 29, 2021 211.07 212.03 209.60 211.91 967,578 +2.38(+1.14%)
Jul 28, 2021 211.23 212.11 209.13 209.53 784,738 -1.76(-0.83%)
Jul 27, 2021 209.92 211.95 208.45 211.29 919,377 +0.68(+0.32%)
Jul 26, 2021 210.22 210.88 208.84 210.61 1,552,619 +0.57(+0.27%)
Jul 23, 2021 212.53 212.53 209.44 210.04 1,062,119 -1.09(-0.52%)
Jul 22, 2021 213.49 213.49 210.93 211.14 470,260 -1.65(-0.78%)
Jul 21, 2021 212.99 214.34 212.10 212.79 517,160 +0.24(+0.11%)
Jul 20, 2021 208.85 213.22 208.35 212.55 890,817 +3.78(+1.81%)
Jul 19, 2021 210.05 210.26 206.40 208.77 770,852 -3.13(-1.48%)
Jul 16, 2021 213.40 214.53 211.42 211.90 782,478 -1.02(-0.48%)
Jul 15, 2021 212.15 214.41 212.02 212.92 699,773 +0.47(+0.22%)
Jul 14, 2021 211.10 212.84 210.29 212.45 652,394 +1.40(+0.66%)
Jul 13, 2021 211.61 212.69 210.54 211.05 862,855 +0.00(+0.00%)
Jul 12, 2021 209.90 211.41 209.78 211.05 850,821 +0.08(+0.04%)
Jul 09, 2021 210.43 211.72 210.23 210.96 883,702 +3.29(+1.59%)
Jul 08, 2021 206.72 208.98 205.82 207.67 688,667 -1.28(-0.61%)
Jul 07, 2021 206.08 209.21 205.97 208.95 680,577 +2.34(+1.13%)
Jul 06, 2021 208.60 208.62 204.74 206.61 991,382 -2.70(-1.29%)
Jul 02, 2021 208.89 209.89 207.91 209.31 487,211 +0.92(+0.44%)
Jul 01, 2021 208.37 208.80 207.09 208.39 839,849 +0.97(+0.47%)
Jun 30, 2021 206.64 208.00 206.25 207.42 1,046,803 +0.52(+0.25%)
Jun 29, 2021 208.38 209.27 206.85 206.90 709,035 -0.46(-0.22%)
Jun 28, 2021 205.55 207.97 204.29 207.35 974,549 +1.57(+0.76%)
Jun 25, 2021 206.17 207.14 205.35 205.78 3,100,057 +0.34(+0.17%)
Jun 24, 2021 205.67 206.47 203.89 205.44 768,374 +0.50(+0.24%)
Jun 23, 2021 206.11 206.97 204.90 204.94 699,346 -1.48(-0.72%)
Jun 22, 2021 205.79 207.34 204.58 206.42 852,623 +0.47(+0.23%)
Jun 21, 2021 204.61 206.56 203.97 205.95 1,484,495 +3.28(+1.62%)
Jun 18, 2021 203.17 204.38 202.27 202.67 1,973,406 -3.21(-1.56%)
Jun 17, 2021 210.56 210.78 203.97 205.89 1,515,954 -4.49(-2.13%)
Jun 16, 2021 214.81 214.82 210.28 210.37 1,438,390 -3.79(-1.77%)
Jun 15, 2021 214.81 215.08 213.01 214.17 893,559 -0.39(-0.18%)
Jun 14, 2021 214.20 215.23 212.22 214.55 768,893 -0.29(-0.14%)
Jun 11, 2021 215.89 216.92 213.29 214.85 809,480 +0.06(+0.03%)
Jun 10, 2021 215.84 216.57 213.76 214.78 795,168 +0.33(+0.16%)
Jun 09, 2021 214.77 215.60 213.74 214.45 982,811 -0.33(-0.16%)
Jun 08, 2021 214.73 215.67 213.04 214.78 885,748 -0.75(-0.35%)
Jun 07, 2021 218.30 218.30 214.98 215.53 876,856 -2.14(-0.98%)
Jun 04, 2021 217.00 217.95 216.34 217.67 602,698 +1.28(+0.59%)
Jun 03, 2021 215.23 216.99 214.24 216.39 811,401 +0.68(+0.32%)
Jun 02, 2021 215.51 216.34 214.10 215.71 792,771 +0.42(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.