Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Illinois Tool Works (NY: ITW )

261.13 -3.20 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 154.95 156.53 153.43 155.58 1,892,660 -0.41(-0.26%)
May 28, 2020 159.94 160.14 155.84 155.99 1,351,725 -3.00(-1.89%)
May 27, 2020 158.38 161.22 157.64 158.99 1,380,686 +2.83(+1.81%)
May 26, 2020 152.02 157.01 151.60 156.16 1,778,875 +8.43(+5.71%)
May 22, 2020 148.19 148.27 146.84 147.72 815,083 -0.31(-0.21%)
May 21, 2020 147.65 149.48 147.43 148.04 1,118,841 -0.81(-0.55%)
May 20, 2020 147.50 150.19 147.50 148.85 1,139,439 +3.34(+2.29%)
May 19, 2020 147.82 149.28 145.47 145.51 1,276,832 -3.08(-2.07%)
May 18, 2020 146.59 149.53 145.56 148.59 1,593,374 +8.15(+5.80%)
May 15, 2020 138.77 140.93 138.32 140.44 2,306,798 +0.75(+0.54%)
May 14, 2020 135.66 139.79 134.11 139.69 1,913,462 +2.13(+1.55%)
May 13, 2020 138.95 140.59 136.11 137.56 1,468,323 -2.00(-1.43%)
May 12, 2020 146.43 146.77 139.34 139.57 1,570,294 -6.48(-4.44%)
May 11, 2020 143.68 147.56 142.95 146.04 1,211,389 +0.79(+0.55%)
May 08, 2020 143.82 145.80 143.44 145.25 919,948 +3.66(+2.59%)
May 07, 2020 145.02 146.10 140.96 141.59 1,468,512 -1.65(-1.15%)
May 06, 2020 144.76 146.23 141.41 143.24 1,458,793 -0.82(-0.57%)
May 05, 2020 137.99 146.68 137.37 144.06 2,466,809 +1.22(+0.85%)
May 04, 2020 142.53 143.81 140.04 142.84 1,921,714 -1.00(-0.70%)
May 01, 2020 144.55 144.55 142.58 143.84 2,158,147 -2.75(-1.88%)
Apr 30, 2020 148.24 149.02 145.65 146.59 2,631,997 -4.52(-2.99%)
Apr 29, 2020 153.72 154.17 150.34 151.11 1,035,335 +0.93(+0.62%)
Apr 28, 2020 150.29 153.59 149.42 150.18 1,314,484 +2.93(+1.99%)
Apr 27, 2020 143.72 148.97 143.04 147.25 1,657,654 +4.51(+3.16%)
Apr 24, 2020 141.09 142.90 137.97 142.74 1,476,417 +2.81(+2.01%)
Apr 23, 2020 141.16 145.05 139.03 139.94 1,528,367 -0.38(-0.27%)
Apr 22, 2020 140.39 141.47 137.82 140.31 1,488,015 +3.40(+2.48%)
Apr 21, 2020 135.55 138.12 134.80 136.91 1,441,506 -3.10(-2.22%)
Apr 20, 2020 140.39 141.43 138.19 140.02 1,314,873 -3.04(-2.13%)
Apr 17, 2020 142.31 144.46 140.40 143.06 1,424,096 +4.75(+3.43%)
Apr 16, 2020 136.81 138.67 133.88 138.31 1,598,684 +0.56(+0.41%)
Apr 15, 2020 136.95 138.10 133.76 137.75 1,546,315 -3.03(-2.15%)
Apr 14, 2020 140.50 141.62 138.69 140.78 2,094,842 +3.72(+2.72%)
Apr 13, 2020 142.61 142.61 135.51 137.06 1,785,795 -6.63(-4.61%)
Apr 09, 2020 144.92 148.17 142.77 143.69 1,942,321 +0.43(+0.30%)
Apr 08, 2020 138.83 144.22 137.46 143.26 1,510,960 +5.89(+4.29%)
Apr 07, 2020 141.17 142.21 136.28 137.37 2,208,924 +1.11(+0.81%)
Apr 06, 2020 133.31 137.34 131.67 136.26 2,370,272 +9.59(+7.57%)
Apr 03, 2020 127.97 129.91 124.16 126.67 1,666,636 -1.07(-0.84%)
Apr 02, 2020 123.52 128.53 122.55 127.74 1,583,793 +3.91(+3.16%)
Apr 01, 2020 122.13 124.34 120.19 123.83 2,175,188 -4.38(-3.41%)
Mar 31, 2020 126.34 131.19 125.26 128.21 3,363,779 -0.21(-0.16%)
Mar 30, 2020 127.93 131.13 124.85 128.42 2,508,330 +0.11(+0.08%)
Mar 27, 2020 127.79 132.98 124.59 128.31 2,030,646 -6.44(-4.78%)
Mar 26, 2020 132.14 135.90 127.93 134.75 2,343,046 +6.23(+4.85%)
Mar 25, 2020 123.61 134.22 123.20 128.51 3,654,762 +5.22(+4.23%)
Mar 24, 2020 109.75 124.30 109.49 123.29 3,437,308 +17.56(+16.61%)
Mar 23, 2020 109.34 112.26 103.81 105.73 3,101,592 -6.89(-6.11%)
Mar 20, 2020 124.34 124.34 110.93 112.62 3,120,574 -9.45(-7.74%)
Mar 19, 2020 125.50 125.97 117.64 122.07 2,973,814 -4.86(-3.83%)
Mar 18, 2020 133.55 137.18 120.50 126.93 4,099,061 -15.88(-11.12%)
Mar 17, 2020 136.15 143.22 134.03 142.81 3,312,153 +9.20(+6.89%)
Mar 16, 2020 124.70 148.01 124.70 133.61 4,190,783 -6.47(-4.62%)
Mar 13, 2020 131.64 140.08 128.31 140.08 3,344,054 +14.56(+11.60%)
Mar 12, 2020 132.52 135.90 124.90 125.52 4,252,871 -16.33(-11.51%)
Mar 11, 2020 142.53 145.62 140.20 141.85 2,557,772 -5.54(-3.76%)
Mar 10, 2020 143.30 147.81 138.66 147.40 2,186,604 +9.04(+6.54%)
Mar 09, 2020 135.79 141.80 134.31 138.35 3,542,969 -8.59(-5.84%)
Mar 06, 2020 145.69 149.38 144.05 146.94 3,297,929 -3.22(-2.15%)
Mar 05, 2020 153.61 155.15 149.30 150.16 2,645,428 -8.68(-5.46%)
Mar 04, 2020 154.13 158.98 152.53 158.84 1,793,347 +7.65(+5.06%)
Mar 03, 2020 154.61 158.96 150.57 151.19 2,209,399 -3.96(-2.55%)
Mar 02, 2020 151.25 155.61 147.70 155.15 2,178,098 +4.92(+3.28%)
Feb 28, 2020 146.71 150.35 145.40 150.23 3,173,959 -2.10(-1.38%)
Feb 27, 2020 154.23 158.46 151.89 152.33 2,268,231 -5.25(-3.33%)
Feb 26, 2020 160.75 161.17 157.30 157.58 1,868,578 -1.43(-0.90%)
Feb 25, 2020 164.77 164.96 158.14 159.01 2,090,400 -4.90(-2.99%)
Feb 24, 2020 165.09 165.84 162.93 163.91 1,849,722 -5.84(-3.44%)
Feb 21, 2020 169.01 170.03 168.46 169.75 1,266,166 -0.38(-0.22%)
Feb 20, 2020 167.63 170.88 167.52 170.12 1,169,340 +2.21(+1.32%)
Feb 19, 2020 167.36 168.50 166.78 167.91 1,087,926 +0.94(+0.56%)
Feb 18, 2020 167.88 167.92 165.89 166.97 869,680 -1.24(-0.73%)
Feb 14, 2020 169.23 169.23 166.64 168.21 854,497 -1.08(-0.64%)
Feb 13, 2020 168.90 169.77 168.22 169.29 736,211 -0.54(-0.32%)
Feb 12, 2020 168.12 170.17 167.58 169.83 1,093,496 +2.28(+1.36%)
Feb 11, 2020 165.46 168.06 165.24 167.55 1,147,026 +2.94(+1.79%)
Feb 10, 2020 163.91 164.71 163.12 164.61 1,014,609 +0.27(+0.16%)
Feb 07, 2020 165.36 165.86 163.80 164.34 1,112,935 -2.27(-1.36%)
Feb 06, 2020 166.67 166.98 165.15 166.60 1,198,406 +0.28(+0.17%)
Feb 05, 2020 165.47 166.33 164.34 166.33 1,769,829 +3.34(+2.05%)
Feb 04, 2020 160.60 163.58 160.07 162.99 1,315,899 +4.99(+3.16%)
Feb 03, 2020 157.21 161.30 156.31 158.00 2,119,781 +1.32(+0.85%)
Jan 31, 2020 159.29 160.69 156.60 156.67 3,429,270 -2.61(-1.64%)
Jan 30, 2020 155.77 159.37 155.72 159.29 1,840,064 +1.87(+1.19%)
Jan 29, 2020 158.32 159.36 156.96 157.42 1,371,741 -0.04(-0.03%)
Jan 28, 2020 155.99 158.28 154.83 157.46 1,271,433 +2.23(+1.44%)
Jan 27, 2020 154.92 156.45 152.56 155.23 1,369,578 -2.62(-1.66%)
Jan 24, 2020 161.17 161.17 156.92 157.86 1,221,492 -2.95(-1.84%)
Jan 23, 2020 157.92 160.97 156.74 160.81 1,598,923 +1.87(+1.18%)
Jan 22, 2020 160.35 160.66 158.46 158.94 1,285,473 -0.33(-0.21%)
Jan 21, 2020 160.47 160.92 158.86 159.27 1,313,280 -2.28(-1.41%)
Jan 17, 2020 161.29 161.81 160.39 161.55 2,395,519 +0.57(+0.36%)
Jan 16, 2020 160.75 161.17 159.70 160.98 1,233,227 +1.23(+0.77%)
Jan 15, 2020 159.75 160.53 158.50 159.75 1,409,627 -0.21(-0.13%)
Jan 14, 2020 160.90 161.46 159.57 159.95 1,258,705 -1.06(-0.66%)
Jan 13, 2020 159.91 161.05 159.56 161.01 780,067 +1.41(+0.89%)
Jan 10, 2020 160.73 161.76 159.38 159.59 1,292,635 -1.24(-0.77%)
Jan 09, 2020 160.68 160.99 159.48 160.84 1,412,133 +0.80(+0.50%)
Jan 08, 2020 159.61 160.69 158.84 160.04 1,304,959 +0.83(+0.52%)
Jan 07, 2020 159.07 159.73 157.76 159.21 1,277,992 -0.65(-0.41%)
Jan 06, 2020 159.41 159.91 158.30 159.86 1,772,717 -0.51(-0.32%)
Jan 03, 2020 160.01 161.23 158.93 160.37 1,564,363 -2.30(-1.41%)
Jan 02, 2020 161.30 162.69 160.25 162.67 1,404,478 +1.84(+1.14%)
Dec 31, 2019 160.63 161.25 160.19 160.84 911,344 -0.25(-0.16%)
Dec 30, 2019 161.40 161.80 160.59 161.09 818,281 -0.13(-0.08%)
Dec 27, 2019 161.90 162.30 160.79 161.22 692,513 -0.13(-0.08%)
Dec 26, 2019 160.83 161.36 160.13 161.36 529,443 +0.98(+0.61%)
Dec 24, 2019 161.19 161.25 159.95 160.38 305,699 -0.79(-0.49%)
Dec 23, 2019 160.58 161.18 160.08 161.17 907,553 +0.68(+0.42%)
Dec 20, 2019 160.56 160.65 158.98 160.49 3,014,411 +1.65(+1.04%)
Dec 19, 2019 159.04 159.44 158.30 158.85 1,172,702 -0.38(-0.24%)
Dec 18, 2019 158.45 159.50 157.64 159.23 1,566,715 +0.97(+0.61%)
Dec 17, 2019 157.98 159.55 157.64 158.26 1,321,518 +0.29(+0.19%)
Dec 16, 2019 158.81 159.24 157.73 157.96 990,824 +0.18(+0.11%)
Dec 13, 2019 159.47 160.59 157.35 157.79 1,238,637 -1.63(-1.02%)
Dec 12, 2019 157.37 160.02 156.86 159.41 1,035,551 +1.98(+1.26%)
Dec 11, 2019 155.87 157.55 155.31 157.43 1,118,801 +2.15(+1.39%)
Dec 10, 2019 155.26 156.39 154.33 155.28 917,806 +0.02(+0.01%)
Dec 09, 2019 154.78 155.65 154.61 155.26 823,981 +0.21(+0.14%)
Dec 06, 2019 155.31 156.25 154.96 155.04 1,057,307 +1.28(+0.83%)
Dec 05, 2019 153.02 154.10 152.21 153.76 1,100,839 +0.99(+0.65%)
Dec 04, 2019 153.05 155.21 152.38 152.78 1,490,278 +0.83(+0.54%)
Dec 03, 2019 151.63 152.30 150.49 151.95 1,502,348 -1.22(-0.80%)
Dec 02, 2019 155.47 155.77 153.01 153.17 1,372,447 -2.00(-1.29%)
Nov 29, 2019 156.14 156.33 154.45 155.17 657,011 -0.69(-0.45%)
Nov 27, 2019 156.09 156.18 154.86 155.86 821,152 -0.23(-0.15%)
Nov 26, 2019 155.68 156.27 155.28 156.09 1,242,232 +0.17(+0.11%)
Nov 25, 2019 155.28 156.26 154.72 155.93 958,583 +1.44(+0.93%)
Nov 22, 2019 154.48 154.96 153.54 154.48 708,242 +0.84(+0.54%)
Nov 21, 2019 153.47 154.19 152.82 153.65 936,293 +0.16(+0.10%)
Nov 20, 2019 154.29 154.96 152.29 153.49 1,312,287 -1.80(-1.16%)
Nov 19, 2019 157.15 157.24 154.78 155.28 1,251,143 -1.23(-0.79%)
Nov 18, 2019 154.88 156.57 154.42 156.51 1,311,740 +0.61(+0.39%)
Nov 15, 2019 155.79 156.18 155.02 155.91 852,160 +1.33(+0.86%)
Nov 14, 2019 153.93 155.50 153.74 154.57 813,932 +0.25(+0.16%)
Nov 13, 2019 154.52 154.97 153.30 154.32 1,315,795 -1.24(-0.80%)
Nov 12, 2019 156.48 157.16 155.17 155.56 1,188,416 -0.42(-0.27%)
Nov 11, 2019 156.19 157.44 155.66 155.98 873,191 -1.04(-0.66%)
Nov 08, 2019 156.68 157.24 155.78 157.02 1,136,513 -0.09(-0.06%)
Nov 07, 2019 158.54 159.58 156.88 157.11 1,138,119 -0.93(-0.59%)
Nov 06, 2019 156.42 158.10 155.33 158.04 1,376,292 +1.22(+0.78%)
Nov 05, 2019 156.43 157.75 155.53 156.82 1,851,831 +0.60(+0.39%)
Nov 04, 2019 154.59 156.26 154.32 156.21 1,484,131 +2.41(+1.57%)
Nov 01, 2019 152.13 153.80 150.89 153.80 1,711,173 +3.75(+2.50%)
Oct 31, 2019 150.29 150.52 147.66 150.05 1,809,521 -1.45(-0.96%)
Oct 30, 2019 152.93 153.13 150.50 151.50 1,230,931 -1.98(-1.29%)
Oct 29, 2019 150.32 154.29 150.03 153.48 1,525,241 +2.22(+1.47%)
Oct 28, 2019 154.48 154.65 148.63 151.26 2,774,604 -1.66(-1.09%)
Oct 25, 2019 146.07 153.40 140.69 152.93 3,044,071 +10.40(+7.29%)
Oct 24, 2019 143.85 144.34 141.39 142.53 1,648,135 -1.34(-0.93%)
Oct 23, 2019 143.41 144.35 142.89 143.87 1,059,540 +0.04(+0.03%)
Oct 22, 2019 142.16 144.32 140.79 143.82 1,467,121 +1.86(+1.31%)
Oct 21, 2019 141.66 142.89 141.40 141.96 1,688,585 +1.05(+0.75%)
Oct 18, 2019 139.67 141.37 139.17 140.91 1,501,195 +1.20(+0.86%)
Oct 17, 2019 139.51 140.98 139.11 139.71 729,231 +1.07(+0.77%)
Oct 16, 2019 138.66 139.42 137.71 138.64 1,144,281 -0.01(-0.01%)
Oct 15, 2019 136.70 139.95 136.43 138.65 1,116,862 +1.63(+1.19%)
Oct 14, 2019 136.63 137.62 136.33 137.02 750,366 -0.53(-0.38%)
Oct 11, 2019 135.36 140.67 135.28 137.55 2,006,312 +4.12(+3.09%)
Oct 10, 2019 132.04 133.96 131.70 133.43 753,279 +1.52(+1.15%)
Oct 09, 2019 131.60 132.65 130.36 131.90 787,002 +1.59(+1.22%)
Oct 08, 2019 132.01 132.30 130.00 130.31 1,222,394 -3.38(-2.53%)
Oct 07, 2019 134.48 135.25 133.59 133.69 794,938 -1.16(-0.86%)
Oct 04, 2019 133.75 135.01 133.09 134.85 765,090 +1.49(+1.12%)
Oct 03, 2019 132.39 133.43 130.25 133.36 1,073,250 +0.61(+0.46%)
Oct 02, 2019 134.19 134.73 132.00 132.75 1,250,525 -3.20(-2.35%)
Oct 01, 2019 140.37 140.73 135.52 135.94 1,285,627 -3.35(-2.40%)
Sep 30, 2019 137.96 139.65 137.96 139.29 928,248 +1.38(+1.00%)
Sep 27, 2019 138.15 138.48 136.55 137.91 911,367 +0.61(+0.45%)
Sep 26, 2019 136.62 138.22 136.01 137.30 1,019,939 +0.63(+0.46%)
Sep 25, 2019 134.70 137.02 134.65 136.67 1,013,121 +2.11(+1.57%)
Sep 24, 2019 136.47 136.96 133.54 134.56 1,425,063 -1.84(-1.35%)
Sep 23, 2019 131.86 137.10 131.71 136.40 1,658,438 -0.67(-0.49%)
Sep 20, 2019 138.04 138.89 136.70 137.07 2,324,541 -0.72(-0.52%)
Sep 19, 2019 139.08 139.44 137.57 137.78 751,015 -1.26(-0.91%)
Sep 18, 2019 138.36 139.37 137.16 139.05 1,037,556 -0.16(-0.11%)
Sep 17, 2019 138.12 139.52 136.04 139.21 1,040,267 +0.61(+0.44%)
Sep 16, 2019 139.87 140.37 138.29 138.60 1,651,482 -2.63(-1.87%)
Sep 13, 2019 142.23 142.94 140.38 141.23 1,385,358 -0.07(-0.05%)
Sep 12, 2019 141.27 142.26 139.82 141.30 2,061,398 +0.27(+0.19%)
Sep 11, 2019 139.30 141.12 137.99 141.03 1,441,231 +1.93(+1.39%)
Sep 10, 2019 135.90 139.10 135.20 139.10 1,681,884 +3.23(+2.38%)
Sep 09, 2019 135.30 136.04 134.35 135.87 1,194,998 +1.08(+0.80%)
Sep 06, 2019 134.67 135.00 133.30 134.79 1,083,308 +0.89(+0.67%)
Sep 05, 2019 131.48 134.67 131.19 133.90 1,423,185 +4.15(+3.20%)
Sep 04, 2019 129.71 130.11 128.74 129.76 1,123,107 +1.53(+1.19%)
Sep 03, 2019 130.84 131.03 127.73 128.23 1,529,875 -4.24(-3.20%)
Aug 30, 2019 132.32 133.15 131.51 132.47 1,504,933 +1.51(+1.15%)
Aug 29, 2019 130.20 131.18 129.24 130.96 1,417,666 +2.52(+1.96%)
Aug 28, 2019 127.29 128.86 126.51 128.44 1,505,054 +0.26(+0.21%)
Aug 27, 2019 129.61 129.61 127.85 128.17 1,460,716 -0.26(-0.21%)
Aug 26, 2019 130.74 130.90 127.72 128.44 1,746,620 -0.94(-0.72%)
Aug 23, 2019 133.48 133.49 128.47 129.38 1,640,121 -4.82(-3.59%)
Aug 22, 2019 135.10 135.58 133.48 134.19 781,761 -0.28(-0.21%)
Aug 21, 2019 135.94 136.76 133.97 134.48 888,457 -0.03(-0.02%)
Aug 20, 2019 134.96 135.50 133.64 134.50 1,141,612 -0.77(-0.57%)
Aug 19, 2019 134.64 135.43 134.10 135.27 1,272,497 +2.48(+1.87%)
Aug 16, 2019 130.70 133.13 130.70 132.79 1,047,785 +3.18(+2.46%)
Aug 15, 2019 130.29 130.59 128.38 129.61 1,066,342 +0.03(+0.02%)
Aug 14, 2019 131.73 132.64 129.57 129.58 1,431,597 -4.68(-3.48%)
Aug 13, 2019 130.36 135.61 130.16 134.26 1,388,739 +3.55(+2.72%)
Aug 12, 2019 131.46 131.97 130.46 130.70 1,235,552 -1.48(-1.12%)
Aug 09, 2019 132.93 133.11 130.88 132.18 1,093,150 -1.17(-0.88%)
Aug 08, 2019 132.62 133.87 132.54 133.34 1,097,741 +1.62(+1.23%)
Aug 07, 2019 129.78 132.21 128.66 131.73 1,576,321 +0.04(+0.03%)
Aug 06, 2019 130.73 131.81 129.19 131.69 1,737,601 +2.03(+1.57%)
Aug 05, 2019 131.79 132.03 128.48 129.66 2,280,908 -4.41(-3.29%)
Aug 02, 2019 133.63 135.18 132.20 134.07 1,992,399 +0.23(+0.17%)
Aug 01, 2019 135.85 138.42 133.43 133.84 1,934,142 -2.49(-1.83%)
Jul 31, 2019 137.74 138.61 134.54 136.33 1,337,556 -1.47(-1.06%)
Jul 30, 2019 136.65 138.07 134.90 137.80 1,756,443 +0.13(+0.10%)
Jul 29, 2019 137.73 138.53 136.15 137.67 1,920,506 +0.10(+0.07%)
Jul 26, 2019 137.01 138.79 135.34 137.57 3,245,738 -2.66(-1.90%)
Jul 25, 2019 140.11 142.12 139.25 140.23 2,324,081 -0.06(-0.04%)
Jul 24, 2019 137.46 140.42 137.46 140.29 1,614,768 +1.57(+1.13%)
Jul 23, 2019 135.25 138.75 134.82 138.72 2,120,831 +4.43(+3.30%)
Jul 22, 2019 134.07 135.24 133.91 134.29 1,124,566 +0.57(+0.42%)
Jul 19, 2019 133.54 134.81 133.14 133.72 1,586,838 +1.13(+0.85%)
Jul 18, 2019 132.76 133.07 131.51 132.59 1,080,810 -0.28(-0.21%)
Jul 17, 2019 135.30 136.02 132.74 132.88 1,440,161 -2.77(-2.04%)
Jul 16, 2019 132.96 136.25 131.95 135.64 1,711,549 +1.94(+1.45%)
Jul 15, 2019 133.99 134.24 133.21 133.71 983,935 -0.19(-0.14%)
Jul 12, 2019 130.54 134.10 130.47 133.90 1,339,541 +4.07(+3.14%)
Jul 11, 2019 129.23 129.84 128.40 129.83 1,479,878 +0.64(+0.49%)
Jul 10, 2019 130.00 130.52 129.12 129.19 1,419,704 -0.23(-0.18%)
Jul 09, 2019 128.20 129.55 127.12 129.42 1,647,283 +0.15(+0.12%)
Jul 08, 2019 130.29 130.65 128.85 129.27 1,169,198 -1.54(-1.18%)
Jul 05, 2019 131.36 131.44 128.54 130.81 1,202,996 -1.87(-1.41%)
Jul 03, 2019 133.01 133.08 131.82 132.68 778,769 +0.32(+0.24%)
Jul 02, 2019 133.74 133.89 131.75 132.36 1,016,492 -1.60(-1.19%)
Jul 01, 2019 135.04 135.04 132.57 133.96 1,179,901 +0.65(+0.49%)
Jun 28, 2019 132.04 133.59 131.84 133.31 1,828,138 +1.53(+1.16%)
Jun 27, 2019 131.95 132.76 130.91 131.78 918,373 +0.01(+0.01%)
Jun 26, 2019 131.28 132.69 130.95 131.77 1,558,183 -0.66(-0.50%)
Jun 25, 2019 133.46 133.82 132.27 132.43 1,235,878 -1.08(-0.81%)
Jun 24, 2019 133.67 134.70 133.31 133.51 1,210,408 +0.10(+0.08%)
Jun 21, 2019 133.80 134.18 132.99 133.41 1,690,300 -0.22(-0.16%)
Jun 20, 2019 133.82 134.25 131.62 133.62 1,197,213 +2.32(+1.77%)
Jun 19, 2019 131.38 131.98 130.24 131.31 1,013,954 +0.29(+0.22%)
Jun 18, 2019 130.13 132.81 129.44 131.02 1,223,231 +1.60(+1.23%)
Jun 17, 2019 131.37 131.37 129.26 129.42 890,778 -1.46(-1.11%)
Jun 14, 2019 132.75 132.80 129.30 130.88 1,241,930 -2.57(-1.93%)
Jun 13, 2019 132.90 133.48 132.22 133.45 961,485 +1.30(+0.98%)
Jun 12, 2019 133.69 134.06 131.64 132.15 1,429,138 -1.67(-1.25%)
Jun 11, 2019 134.97 136.08 133.26 133.82 1,318,122 +0.16(+0.12%)
Jun 10, 2019 133.86 135.45 133.59 133.66 1,282,957 +0.95(+0.72%)
Jun 07, 2019 130.63 133.11 130.55 132.71 1,450,114 +2.71(+2.09%)
Jun 06, 2019 129.28 130.49 128.12 130.00 1,138,719 +0.77(+0.60%)
Jun 05, 2019 128.44 129.26 127.18 129.22 1,145,861 +1.76(+1.38%)
Jun 04, 2019 124.50 127.98 124.29 127.47 1,977,233 +4.31(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.