Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Illinois Tool Works (NY: ITW )

261.13 -3.20 (-1.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 124.70 124.79 121.99 122.75 3,134,936 -1.73(-1.39%)
May 30, 2018 123.72 125.06 123.49 124.48 1,306,290 +1.46(+1.19%)
May 29, 2018 124.66 124.99 122.57 123.02 1,913,813 -2.91(-2.31%)
May 25, 2018 125.93 125.93 125.93 0 +0.06(+0.05%)
May 24, 2018 126.08 126.65 124.92 125.87 1,041,103 -0.60(-0.47%)
May 23, 2018 125.23 126.56 124.50 126.47 1,342,089 +0.68(+0.54%)
May 22, 2018 127.85 128.73 125.72 125.79 1,489,203 -2.11(-1.65%)
May 21, 2018 126.48 128.77 126.44 127.90 1,941,621 +2.50(+2.00%)
May 18, 2018 124.56 126.09 124.36 125.39 2,182,786 +0.88(+0.71%)
May 17, 2018 123.26 125.24 123.17 124.52 1,695,435 +1.25(+1.01%)
May 16, 2018 124.69 125.19 122.81 123.27 2,176,832 -1.41(-1.13%)
May 15, 2018 123.64 124.80 123.13 124.68 1,869,403 +0.39(+0.32%)
May 14, 2018 124.87 125.40 123.86 124.28 1,491,048 -0.25(-0.20%)
May 11, 2018 124.86 125.72 124.15 124.53 1,270,145 -0.03(-0.02%)
May 10, 2018 125.47 125.55 123.97 124.56 1,459,423 -0.56(-0.44%)
May 09, 2018 123.99 125.36 122.96 125.11 1,459,656 +1.69(+1.37%)
May 08, 2018 122.38 124.49 122.29 123.42 1,583,367 -0.26(-0.21%)
May 07, 2018 124.48 125.12 123.22 123.68 1,509,628 -0.58(-0.47%)
May 04, 2018 123.04 125.04 122.02 124.26 1,712,002 +1.01(+0.82%)
May 03, 2018 121.17 123.94 120.44 123.25 2,707,646 +1.01(+0.82%)
May 02, 2018 122.36 124.17 122.10 122.24 2,427,840 -0.76(-0.62%)
May 01, 2018 120.50 123.00 118.57 123.00 3,123,287 +1.69(+1.39%)
Apr 30, 2018 122.69 123.86 121.23 121.31 2,701,561 -0.47(-0.39%)
Apr 27, 2018 121.79 122.67 119.90 121.78 3,449,437 +0.99(+0.82%)
Apr 26, 2018 127.13 127.14 119.96 120.79 4,896,410 -8.70(-6.72%)
Apr 25, 2018 127.81 130.22 126.16 129.50 2,424,455 +1.67(+1.30%)
Apr 24, 2018 134.26 134.95 126.07 127.83 2,599,678 -5.94(-4.44%)
Apr 23, 2018 135.34 135.72 133.40 133.76 1,321,229 -1.44(-1.07%)
Apr 20, 2018 135.87 136.38 134.60 135.21 1,382,984 -0.68(-0.50%)
Apr 19, 2018 136.09 136.37 134.57 135.89 1,143,033 -0.27(-0.19%)
Apr 18, 2018 135.54 136.85 134.32 136.16 1,486,793 +1.22(+0.90%)
Apr 17, 2018 134.35 135.47 133.94 134.94 939,703 +1.38(+1.03%)
Apr 16, 2018 133.75 134.06 132.81 133.56 979,126 +1.14(+0.86%)
Apr 13, 2018 134.12 134.23 131.86 132.42 856,901 -0.62(-0.46%)
Apr 12, 2018 132.77 133.98 132.42 133.03 1,092,802 +1.06(+0.80%)
Apr 11, 2018 132.09 132.91 131.25 131.97 1,052,333 -1.50(-1.13%)
Apr 10, 2018 133.41 134.54 131.92 133.47 2,244,487 +3.13(+2.41%)
Apr 09, 2018 131.48 133.10 130.12 130.34 1,184,591 -0.01(-0.01%)
Apr 06, 2018 134.18 134.66 129.27 130.35 1,773,332 -5.23(-3.86%)
Apr 05, 2018 135.77 136.74 134.74 135.58 1,748,629 +0.59(+0.44%)
Apr 04, 2018 129.72 135.23 129.53 134.99 2,187,903 +2.28(+1.72%)
Apr 03, 2018 131.23 132.82 130.31 132.71 1,852,883 +2.13(+1.64%)
Apr 02, 2018 133.00 133.24 128.76 130.57 2,351,679 -3.25(-2.43%)
Mar 29, 2018 133.82 133.82 133.82 0 +2.39(+1.82%)
Mar 28, 2018 132.66 133.35 130.85 131.43 2,213,830 -0.85(-0.65%)
Mar 27, 2018 136.29 136.49 131.40 132.28 1,844,073 -3.71(-2.73%)
Mar 26, 2018 136.10 136.52 132.93 135.99 1,776,677 +2.63(+1.98%)
Mar 23, 2018 138.59 139.41 133.16 133.36 2,233,972 -4.96(-3.59%)
Mar 22, 2018 141.55 142.05 138.00 138.32 1,502,863 -4.65(-3.25%)
Mar 21, 2018 142.61 144.57 141.72 142.97 1,550,526 +0.36(+0.25%)
Mar 20, 2018 142.87 143.72 142.04 142.61 1,650,559 +0.14(+0.10%)
Mar 19, 2018 144.68 145.04 140.96 142.47 1,945,768 -2.83(-1.95%)
Mar 16, 2018 145.03 146.04 144.23 145.30 2,283,368 +0.66(+0.46%)
Mar 15, 2018 144.21 146.04 143.72 144.64 1,393,399 +0.71(+0.50%)
Mar 14, 2018 145.10 145.54 143.29 143.92 2,556,515 -0.50(-0.35%)
Mar 13, 2018 144.31 145.91 143.97 144.42 1,938,183 +0.62(+0.43%)
Mar 12, 2018 144.91 145.07 142.65 143.80 2,155,757 -0.94(-0.65%)
Mar 09, 2018 142.09 145.41 141.53 144.74 2,594,412 +3.44(+2.44%)
Mar 08, 2018 139.65 141.61 139.04 141.30 2,876,073 +2.76(+1.99%)
Mar 07, 2018 139.16 138.53 1,405,738 +1.15(+0.84%)
Mar 06, 2018 136.49 137.61 135.77 137.39 1,447,034 +1.67(+1.23%)
Mar 05, 2018 134.23 136.38 133.39 135.71 2,165,250 +0.95(+0.71%)
Mar 02, 2018 133.86 135.25 132.83 134.76 1,661,544 +0.10(+0.08%)
Mar 01, 2018 137.31 138.25 133.81 134.66 2,200,916 -2.55(-1.86%)
Feb 28, 2018 139.19 139.94 137.20 137.21 1,378,937 -1.53(-1.10%)
Feb 27, 2018 140.62 141.97 138.70 138.74 897,532 -1.88(-1.34%)
Feb 26, 2018 139.49 140.87 138.96 140.62 1,150,128 +1.27(+0.91%)
Feb 23, 2018 139.78 140.09 138.08 139.35 910,226 +0.54(+0.39%)
Feb 22, 2018 138.81 1,472,252 +1.75(+1.28%)
Feb 21, 2018 137.32 139.68 137.02 137.06 1,421,001 -0.07(-0.05%)
Feb 20, 2018 137.34 138.57 136.53 137.12 1,808,775 -1.03(-0.74%)
Feb 16, 2018 138.15 138.15 138.15 0 -0.69(-0.50%)
Feb 15, 2018 138.96 139.55 137.73 138.84 1,264,853 +0.76(+0.55%)
Feb 14, 2018 136.40 138.65 136.32 138.08 1,587,162 +0.53(+0.38%)
Feb 13, 2018 136.30 137.97 136.17 137.56 1,418,606 +0.36(+0.27%)
Feb 12, 2018 136.85 138.73 135.42 137.19 2,074,755 +1.10(+0.81%)
Feb 09, 2018 134.45 137.30 131.44 136.09 2,682,320 +3.38(+2.55%)
Feb 08, 2018 138.87 139.31 132.56 132.71 2,410,033 -6.19(-4.46%)
Feb 07, 2018 139.09 142.49 138.64 138.91 1,916,374 -0.59(-0.43%)
Feb 06, 2018 134.46 140.23 133.09 139.50 2,910,597 +0.31(+0.22%)
Feb 05, 2018 144.08 145.38 136.35 139.20 2,395,484 -5.61(-3.87%)
Feb 02, 2018 146.11 147.25 144.36 144.81 1,787,018 -2.30(-1.56%)
Feb 01, 2018 146.69 148.43 145.95 147.10 1,486,022 -0.50(-0.34%)
Jan 31, 2018 149.56 149.91 146.99 147.60 1,799,508 -1.29(-0.87%)
Jan 30, 2018 149.36 149.54 148.16 148.90 1,600,296 -1.45(-0.97%)
Jan 29, 2018 151.77 152.19 149.73 150.35 1,773,800 -1.68(-1.11%)
Jan 26, 2018 149.19 152.05 148.51 152.03 2,177,873 +3.50(+2.36%)
Jan 25, 2018 148.06 149.14 145.87 148.53 1,806,617 +0.85(+0.58%)
Jan 24, 2018 149.59 150.99 146.63 147.68 2,697,024 +0.59(+0.40%)
Jan 23, 2018 147.23 147.51 146.35 147.09 1,707,301 -0.28(-0.19%)
Jan 22, 2018 146.54 147.37 145.27 147.37 1,343,682 +0.82(+0.56%)
Jan 19, 2018 145.45 146.73 145.10 146.54 1,465,385 +1.78(+1.23%)
Jan 18, 2018 145.34 146.36 144.29 144.76 1,080,972 -0.59(-0.41%)
Jan 17, 2018 144.93 146.18 144.52 145.35 1,336,634 +1.53(+1.06%)
Jan 16, 2018 145.69 146.12 143.41 143.82 1,531,830 -1.10(-0.76%)
Jan 12, 2018 144.93 144.93 144.93 0 +1.29(+0.90%)
Jan 11, 2018 142.26 143.70 141.93 143.63 976,819 +1.44(+1.01%)
Jan 10, 2018 143.45 143.45 141.98 142.20 1,208,742 -1.32(-0.92%)
Jan 09, 2018 142.52 144.01 142.38 143.51 1,313,737 +1.10(+0.77%)
Jan 08, 2018 141.14 143.31 140.91 142.42 2,697,219 +1.31(+0.93%)
Jan 05, 2018 141.70 142.02 140.00 141.11 1,697,363 -0.10(-0.07%)
Jan 04, 2018 140.23 141.87 139.82 141.21 1,638,054 +0.16(+0.11%)
Jan 03, 2018 140.10 141.20 139.32 141.05 1,820,736 +0.59(+0.42%)
Jan 02, 2018 142.20 142.35 139.94 140.46 1,507,014 -1.34(-0.95%)
Dec 29, 2017 141.81 141.81 141.81 0 +0.12(+0.08%)
Dec 28, 2017 142.03 142.03 141.29 141.69 1,019,897 +0.31(+0.22%)
Dec 27, 2017 141.36 141.48 140.69 141.38 1,437,369 +0.03(+0.02%)
Dec 26, 2017 141.71 142.23 141.02 141.36 619,491 -0.03(-0.02%)
Dec 22, 2017 142.82 142.82 141.23 141.38 736,882 -0.96(-0.67%)
Dec 21, 2017 142.96 143.13 141.93 142.34 980,586 -0.25(-0.17%)
Dec 20, 2017 142.07 142.87 141.81 142.58 1,250,690 +0.92(+0.65%)
Dec 19, 2017 141.21 142.01 140.49 141.66 1,185,829 +1.18(+0.84%)
Dec 18, 2017 140.15 140.91 139.99 140.48 1,572,192 +0.75(+0.54%)
Dec 15, 2017 140.18 138.35 139.72 2,347,008 +2.13(+1.55%)
Dec 14, 2017 139.05 139.55 137.54 137.59 1,157,761 -0.99(-0.71%)
Dec 13, 2017 138.83 139.77 138.26 138.58 2,431,691 -0.05(-0.04%)
Dec 12, 2017 138.63 140.12 138.51 138.63 1,751,037 -0.97(-0.70%)
Dec 11, 2017 141.61 141.75 139.08 139.60 2,180,503 -1.24(-0.88%)
Dec 08, 2017 140.67 141.26 140.47 140.84 1,393,412 +0.00(+0.00%)
Dec 07, 2017 140.35 141.91 140.35 140.84 1,031,307 +0.16(+0.11%)
Dec 06, 2017 140.87 141.50 139.67 140.68 1,151,989 +1.08(+0.78%)
Dec 05, 2017 141.30 141.69 139.45 139.60 1,322,021 -1.01(-0.72%)
Dec 04, 2017 141.19 141.66 140.47 140.61 2,626,059 +1.14(+0.82%)
Dec 01, 2017 143.23 143.55 137.66 139.47 2,262,358 -3.71(-2.59%)
Nov 30, 2017 140.71 143.40 140.32 143.18 2,466,246 +2.85(+2.03%)
Nov 29, 2017 139.16 140.48 138.12 140.32 1,720,917 +1.18(+0.85%)
Nov 28, 2017 136.41 139.19 135.99 139.14 1,903,033 +3.10(+2.28%)
Nov 27, 2017 135.42 136.28 135.22 136.04 897,878 +0.83(+0.61%)
Nov 24, 2017 135.35 135.75 135.05 135.22 409,285 +0.19(+0.14%)
Nov 22, 2017 134.76 135.24 133.96 135.03 880,376 +0.14(+0.10%)
Nov 21, 2017 134.58 135.32 134.51 134.89 1,006,762 +0.52(+0.38%)
Nov 20, 2017 133.27 135.00 132.85 134.38 844,211 +1.45(+1.09%)
Nov 17, 2017 132.79 133.36 132.37 132.93 937,654 -0.66(-0.49%)
Nov 16, 2017 132.07 134.02 131.83 133.59 992,372 +1.75(+1.33%)
Nov 15, 2017 133.51 133.51 131.43 131.84 1,084,544 -2.28(-1.70%)
Nov 14, 2017 132.44 134.23 132.25 134.12 1,281,537 +0.79(+0.59%)
Nov 13, 2017 132.21 133.73 132.01 133.33 1,083,733 +0.40(+0.30%)
Nov 10, 2017 131.76 133.17 131.73 132.93 894,884 +0.67(+0.51%)
Nov 09, 2017 132.62 132.67 131.31 132.26 1,371,702 -1.10(-0.82%)
Nov 08, 2017 133.06 133.62 132.91 133.36 503,397 -0.15(-0.11%)
Nov 07, 2017 133.64 134.01 133.02 133.51 673,947 -0.14(-0.10%)
Nov 06, 2017 133.24 133.85 132.47 133.65 1,255,065 +0.58(+0.44%)
Nov 03, 2017 132.80 133.31 132.14 133.07 1,219,092 +0.27(+0.20%)
Nov 02, 2017 131.48 132.82 130.86 132.79 1,044,870 +1.57(+1.20%)
Nov 01, 2017 132.78 132.84 131.09 131.22 2,039,631 -1.18(-0.89%)
Oct 31, 2017 133.31 133.56 132.39 132.41 1,200,877 -0.70(-0.53%)
Oct 30, 2017 134.04 134.39 133.09 133.11 1,157,501 -1.45(-1.08%)
Oct 27, 2017 133.24 134.61 133.22 134.56 1,343,450 +1.32(+0.99%)
Oct 26, 2017 134.22 134.48 133.18 133.24 1,123,465 -0.03(-0.03%)
Oct 25, 2017 133.80 133.84 132.01 133.27 1,917,074 -0.75(-0.56%)
Oct 24, 2017 132.50 134.81 131.97 134.01 2,517,048 +2.46(+1.87%)
Oct 23, 2017 126.34 133.05 125.57 131.55 2,711,605 +0.41(+0.31%)
Oct 20, 2017 130.56 131.22 130.13 131.15 1,746,982 +1.31(+1.01%)
Oct 19, 2017 129.67 130.06 129.15 129.84 1,035,775 -0.24(-0.18%)
Oct 18, 2017 129.63 130.60 129.20 130.07 928,532 +0.58(+0.45%)
Oct 17, 2017 129.46 129.76 129.13 129.49 858,106 -0.29(-0.22%)
Oct 16, 2017 129.83 130.10 129.45 129.78 633,328 +0.50(+0.39%)
Oct 13, 2017 130.28 130.59 129.16 129.28 830,363 -0.35(-0.27%)
Oct 12, 2017 127.96 129.72 127.78 129.62 963,125 +1.51(+1.18%)
Oct 11, 2017 128.26 128.29 127.63 128.11 1,151,717 -0.15(-0.12%)
Oct 10, 2017 129.01 129.01 128.06 128.26 1,099,648 -0.07(-0.05%)
Oct 09, 2017 128.67 128.79 127.96 128.33 887,733 +0.06(+0.05%)
Oct 06, 2017 127.82 128.31 127.51 128.27 946,859 +0.11(+0.09%)
Oct 05, 2017 126.96 129.11 126.74 128.16 1,579,639 +1.26(+0.99%)
Oct 04, 2017 126.70 127.18 126.44 126.90 1,626,766 +0.19(+0.15%)
Oct 03, 2017 127.07 127.63 126.53 126.71 1,875,545 -0.31(-0.25%)
Oct 02, 2017 125.17 127.03 125.17 127.03 1,396,008 +1.86(+1.49%)
Sep 29, 2017 124.31 125.24 124.03 125.17 1,189,359 +0.64(+0.52%)
Sep 28, 2017 124.27 124.86 123.87 124.52 824,959 +0.19(+0.15%)
Sep 27, 2017 124.23 124.63 123.59 124.34 1,107,136 +0.56(+0.46%)
Sep 26, 2017 123.97 124.23 123.54 123.77 734,324 +0.02(+0.01%)
Sep 25, 2017 123.98 124.17 122.91 123.75 1,321,656 -0.28(-0.22%)
Sep 22, 2017 123.99 124.47 123.81 124.03 942,670 +0.05(+0.04%)
Sep 21, 2017 124.34 124.62 123.93 123.98 981,304 -0.35(-0.28%)
Sep 20, 2017 124.65 124.77 123.92 124.34 1,107,623 -0.20(-0.16%)
Sep 19, 2017 123.78 124.62 123.61 124.54 1,218,888 +0.89(+0.72%)
Sep 18, 2017 122.84 123.73 122.53 123.65 846,123 +1.09(+0.89%)
Sep 15, 2017 121.99 122.71 121.08 122.55 2,276,646 +0.48(+0.39%)
Sep 14, 2017 120.15 122.41 119.74 122.07 2,259,653 +1.74(+1.45%)
Sep 13, 2017 119.90 120.50 119.61 120.33 895,136 +0.13(+0.11%)
Sep 12, 2017 119.33 120.21 118.94 120.20 963,637 +1.12(+0.94%)
Sep 11, 2017 118.54 119.09 118.13 119.08 1,337,338 +1.24(+1.06%)
Sep 08, 2017 115.99 118.15 115.99 117.84 1,548,333 +1.61(+1.38%)
Sep 07, 2017 115.49 116.72 115.00 116.23 1,449,168 +1.04(+0.90%)
Sep 06, 2017 115.41 115.62 114.93 115.20 1,304,062 +0.38(+0.33%)
Sep 05, 2017 115.55 115.95 114.47 114.82 1,272,323 -1.07(-0.92%)
Sep 01, 2017 116.12 116.68 115.78 115.89 839,787 +0.18(+0.15%)
Aug 31, 2017 115.63 115.93 115.26 115.71 1,031,219 +0.48(+0.42%)
Aug 30, 2017 115.07 115.47 114.69 115.23 1,208,508 +0.07(+0.07%)
Aug 29, 2017 114.33 115.36 113.77 115.16 1,083,885 +0.27(+0.24%)
Aug 28, 2017 115.37 115.37 114.61 114.89 703,238 -0.24(-0.20%)
Aug 25, 2017 115.04 115.60 114.81 115.12 738,837 +0.79(+0.69%)
Aug 24, 2017 115.07 115.21 114.19 114.33 880,506 -0.51(-0.45%)
Aug 23, 2017 115.44 115.68 114.81 114.84 866,319 -1.17(-1.01%)
Aug 22, 2017 114.58 116.19 114.40 116.01 1,091,961 +1.91(+1.67%)
Aug 21, 2017 114.10 114.47 113.66 114.10 1,367,322 -0.06(-0.05%)
Aug 18, 2017 114.42 115.71 114.05 114.16 1,335,452 -0.44(-0.38%)
Aug 17, 2017 116.59 116.92 114.55 114.60 1,941,009 -3.23(-2.74%)
Aug 16, 2017 117.41 117.97 116.88 117.83 1,297,063 +0.79(+0.68%)
Aug 15, 2017 117.02 117.56 116.96 117.04 1,384,515 +0.03(+0.03%)
Aug 14, 2017 117.44 117.70 116.85 117.01 924,304 +0.58(+0.50%)
Aug 11, 2017 116.22 116.90 115.95 116.43 1,145,956 +0.75(+0.65%)
Aug 10, 2017 118.26 118.52 115.58 115.68 2,450,690 -2.74(-2.32%)
Aug 09, 2017 118.86 119.30 118.05 118.42 1,552,764 -0.51(-0.43%)
Aug 08, 2017 119.45 119.45 118.59 118.93 1,199,764 -0.28(-0.23%)
Aug 07, 2017 119.22 119.92 118.51 119.21 1,587,266 -1.02(-0.85%)
Aug 04, 2017 119.15 120.38 118.97 120.23 1,453,787 +1.22(+1.03%)
Aug 03, 2017 119.32 119.36 117.95 119.01 1,687,083 -0.29(-0.24%)
Aug 02, 2017 117.86 119.30 117.86 119.30 1,764,634 +1.57(+1.33%)
Aug 01, 2017 118.73 118.93 117.44 117.73 1,926,748 -0.67(-0.57%)
Jul 31, 2017 118.82 119.22 118.28 118.40 1,408,624 -0.10(-0.09%)
Jul 28, 2017 118.39 118.71 117.73 118.50 1,551,932 +0.01(+0.01%)
Jul 27, 2017 118.12 118.52 117.39 118.50 1,657,341 +0.63(+0.54%)
Jul 26, 2017 119.25 119.35 117.80 117.86 1,553,544 -1.33(-1.12%)
Jul 25, 2017 120.33 120.81 118.29 119.19 2,458,427 -0.28(-0.23%)
Jul 24, 2017 120.71 121.06 117.82 119.47 3,832,392 -4.47(-3.61%)
Jul 21, 2017 123.29 124.44 122.82 123.94 1,952,216 +0.14(+0.12%)
Jul 20, 2017 124.27 123.30 123.80 1,400,655 -0.47(-0.38%)
Jul 19, 2017 123.65 124.30 123.22 124.27 1,118,039 +0.88(+0.71%)
Jul 18, 2017 122.83 123.52 122.56 123.39 1,078,764 +0.36(+0.29%)
Jul 17, 2017 122.38 123.45 121.99 123.03 952,734 +0.43(+0.35%)
Jul 14, 2017 121.98 122.82 121.79 122.60 1,082,702 +0.84(+0.69%)
Jul 13, 2017 122.94 122.96 121.59 121.76 1,376,204 -1.30(-1.05%)
Jul 12, 2017 123.51 124.13 122.87 123.06 896,437 +0.35(+0.29%)
Jul 11, 2017 123.03 123.31 121.77 122.70 1,289,998 -0.35(-0.29%)
Jul 10, 2017 122.53 123.89 122.53 123.06 1,294,490 +0.15(+0.12%)
Jul 07, 2017 121.76 123.68 121.62 122.91 1,175,785 +1.44(+1.18%)
Jul 06, 2017 122.04 122.56 121.21 121.47 994,609 -0.95(-0.78%)
Jul 05, 2017 121.50 122.65 121.30 122.42 1,282,548 +1.15(+0.95%)
Jul 03, 2017 121.34 121.85 120.92 121.27 557,989 +0.72(+0.60%)
Jun 30, 2017 119.52 121.11 119.52 120.54 1,463,799 +1.37(+1.15%)
Jun 29, 2017 120.89 121.00 118.72 119.17 1,247,587 -1.69(-1.40%)
Jun 28, 2017 120.13 121.37 119.72 120.86 919,712 +1.69(+1.42%)
Jun 27, 2017 121.21 121.83 119.08 119.17 2,032,182 -2.57(-2.11%)
Jun 26, 2017 122.30 122.55 121.37 121.74 1,000,657 -0.37(-0.30%)
Jun 23, 2017 122.52 122.78 121.97 122.11 1,605,200 -0.34(-0.28%)
Jun 22, 2017 122.66 122.83 121.84 122.45 1,428,847 -0.35(-0.29%)
Jun 21, 2017 125.37 125.60 122.73 122.81 2,584,901 -2.50(-2.00%)
Jun 20, 2017 125.11 125.89 124.81 125.31 1,547,644 -0.49(-0.39%)
Jun 19, 2017 125.08 125.84 124.63 125.80 1,062,775 +1.30(+1.04%)
Jun 16, 2017 124.45 125.28 124.30 124.50 2,562,223 +0.35(+0.28%)
Jun 15, 2017 121.70 124.16 121.67 124.14 1,318,280 +1.23(+1.00%)
Jun 14, 2017 123.10 123.13 122.28 122.91 1,504,656 +0.27(+0.22%)
Jun 13, 2017 121.56 122.86 121.19 122.65 1,403,695 +1.42(+1.17%)
Jun 12, 2017 121.29 121.96 120.17 121.22 1,359,897 -0.07(-0.06%)
Jun 09, 2017 121.20 121.77 120.46 121.29 1,361,714 +0.18(+0.15%)
Jun 08, 2017 121.42 119.86 121.11 1,737,388 +0.02(+0.01%)
Jun 07, 2017 119.87 121.21 119.55 121.10 1,807,032 +1.33(+1.11%)
Jun 06, 2017 120.36 120.71 119.61 119.76 1,150,004 -0.87(-0.72%)
Jun 05, 2017 120.32 120.93 120.23 120.64 1,779,903 +0.34(+0.29%)
Jun 02, 2017 120.25 121.34 119.90 120.29 1,294,904 +0.23(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.