Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.860 3.050 2.810 2.890 834,141 +0.16(+5.86%)
May 29, 2014 2.770 2.776 2.650 2.730 119,689 +0.00(+0.00%)
May 28, 2014 2.580 2.820 2.580 2.730 251,792 +0.17(+6.64%)
May 27, 2014 2.350 2.560 2.300 2.560 181,434 +0.24(+10.34%)
May 23, 2014 2.350 2.320 2.320 2.320 126,600 -0.03(-1.28%)
May 22, 2014 2.340 2.440 2.340 2.350 68,492 +0.01(+0.43%)
May 21, 2014 2.410 2.470 2.330 2.340 94,876 -0.04(-1.68%)
May 20, 2014 2.440 2.460 2.330 2.380 165,589 -0.04(-1.65%)
May 19, 2014 2.390 2.490 2.380 2.420 148,320 +0.01(+0.41%)
May 16, 2014 2.440 2.480 2.350 2.410 127,574 -0.04(-1.63%)
May 15, 2014 2.490 2.490 2.370 2.450 176,129 -0.03(-1.21%)
May 14, 2014 2.480 2.600 2.440 2.480 154,693 -0.02(-0.80%)
May 13, 2014 2.660 2.690 2.450 2.500 282,948 -0.10(-3.85%)
May 12, 2014 2.210 2.670 2.210 2.600 310,755 +0.25(+10.64%)
May 09, 2014 2.250 2.390 2.240 2.350 136,622 +0.06(+2.62%)
May 08, 2014 2.480 2.530 2.290 2.290 175,090 -0.17(-6.91%)
May 07, 2014 2.370 2.540 2.320 2.460 242,768 +0.11(+4.68%)
May 06, 2014 2.590 2.590 2.350 2.350 204,357 -0.24(-9.27%)
May 05, 2014 2.420 2.670 2.410 2.590 335,421 +0.16(+6.58%)
May 02, 2014 2.540 2.600 2.400 2.430 154,290 -0.09(-3.57%)
May 01, 2014 2.570 2.570 2.420 2.520 2,690,976 -0.07(-2.70%)
Apr 30, 2014 2.510 2.590 2.410 2.590 130,209 +0.05(+1.97%)
Apr 29, 2014 2.480 2.650 2.470 2.540 83,531 +0.06(+2.42%)
Apr 28, 2014 2.530 2.590 2.390 2.480 218,930 -0.03(-1.20%)
Apr 25, 2014 2.700 2.710 2.510 2.510 240,110 -0.20(-7.38%)
Apr 24, 2014 2.720 2.750 2.630 2.710 101,297 -0.01(-0.37%)
Apr 23, 2014 2.960 2.980 2.690 2.720 193,716 -0.23(-7.80%)
Apr 22, 2014 2.770 2.970 2.770 2.950 151,651 +0.19(+6.88%)
Apr 21, 2014 2.800 2.829 2.710 2.760 96,049 -0.02(-0.72%)
Apr 17, 2014 2.730 2.780 2.780 2.780 107,100 +0.05(+1.83%)
Apr 16, 2014 2.730 2.790 2.600 2.730 191,365 +0.01(+0.37%)
Apr 15, 2014 2.840 2.880 2.590 2.720 223,425 -0.12(-4.23%)
Apr 14, 2014 2.940 3.090 2.820 2.840 227,837 -0.02(-0.70%)
Apr 11, 2014 3.010 3.040 2.850 2.860 273,457 -0.23(-7.44%)
Apr 10, 2014 3.180 3.190 3.020 3.090 293,799 -0.11(-3.44%)
Apr 09, 2014 3.190 3.230 3.150 3.200 179,878 +0.07(+2.24%)
Apr 08, 2014 2.910 3.180 2.910 3.130 265,649 +0.19(+6.46%)
Apr 07, 2014 2.950 3.090 2.900 2.940 352,507 -0.04(-1.34%)
Apr 04, 2014 3.170 3.179 2.950 2.980 353,003 -0.14(-4.49%)
Apr 03, 2014 3.290 3.290 3.100 3.120 127,053 -0.17(-5.17%)
Apr 02, 2014 3.330 3.330 3.205 3.290 87,694 +0.00(+0.00%)
Apr 01, 2014 3.280 3.350 3.170 3.290 152,549 +0.00(+0.00%)
Mar 31, 2014 3.060 3.290 3.010 3.290 266,642 +0.18(+5.79%)
Mar 28, 2014 3.220 3.250 3.010 3.110 373,238 -0.13(-4.01%)
Mar 27, 2014 3.250 3.325 3.210 3.240 135,620 -0.02(-0.61%)
Mar 26, 2014 3.370 3.400 3.250 3.260 423,494 -0.11(-3.26%)
Mar 25, 2014 3.400 3.470 3.320 3.370 276,271 +0.01(+0.30%)
Mar 24, 2014 3.550 3.550 3.320 3.360 249,801 -0.16(-4.55%)
Mar 21, 2014 3.540 3.570 3.360 3.520 362,196 +0.01(+0.28%)
Mar 20, 2014 3.360 3.550 3.360 3.510 276,084 +0.13(+3.85%)
Mar 19, 2014 3.440 3.450 3.340 3.380 325,778 -0.07(-2.03%)
Mar 18, 2014 3.500 3.540 3.400 3.450 473,405 -0.12(-3.36%)
Mar 17, 2014 3.740 3.760 3.520 3.570 322,870 -0.14(-3.77%)
Mar 14, 2014 3.730 3.760 3.690 3.710 117,411 -0.02(-0.54%)
Mar 13, 2014 3.830 3.830 3.730 3.730 256,964 -0.10(-2.61%)
Mar 12, 2014 3.770 3.850 3.750 3.830 83,000 +0.04(+1.06%)
Mar 11, 2014 3.940 3.970 3.740 3.790 159,075 -0.13(-3.32%)
Mar 10, 2014 3.800 3.920 3.750 3.920 156,330 +0.13(+3.43%)
Mar 07, 2014 3.840 3.840 3.750 3.790 169,700 -0.04(-1.04%)
Mar 06, 2014 3.800 3.880 3.800 3.830 284,992 +0.07(+1.86%)
Mar 05, 2014 3.680 3.770 3.620 3.760 180,612 +0.07(+1.90%)
Mar 04, 2014 3.500 3.770 3.500 3.690 305,809 +0.19(+5.43%)
Mar 03, 2014 3.540 3.610 3.500 3.500 193,178 -0.09(-2.51%)
Feb 28, 2014 3.700 3.800 3.510 3.590 247,899 -0.06(-1.64%)
Feb 27, 2014 3.660 3.690 3.510 3.650 187,313 -0.04(-1.08%)
Feb 26, 2014 3.720 3.820 3.650 3.690 125,590 -0.05(-1.34%)
Feb 25, 2014 3.770 3.780 3.520 3.740 895,227 -0.03(-0.80%)
Feb 24, 2014 3.810 3.820 3.740 3.770 216,460 +0.03(+0.80%)
Feb 21, 2014 3.700 3.750 3.650 3.740 247,249 +0.06(+1.63%)
Feb 20, 2014 3.460 3.720 3.450 3.680 222,704 +0.21(+6.05%)
Feb 19, 2014 3.340 3.480 3.340 3.470 242,968 +0.14(+4.20%)
Feb 18, 2014 3.320 3.450 3.320 3.330 186,310 -0.05(-1.48%)
Feb 14, 2014 3.410 3.380 3.380 3.380 178,500 -0.03(-0.88%)
Feb 13, 2014 3.310 3.420 3.310 3.410 127,571 +0.08(+2.40%)
Feb 12, 2014 3.400 3.400 3.320 3.330 177,072 -0.07(-2.06%)
Feb 11, 2014 3.350 3.400 3.310 3.400 159,380 +0.07(+2.10%)
Feb 10, 2014 3.410 3.430 3.310 3.330 238,559 -0.07(-2.06%)
Feb 07, 2014 3.380 3.480 3.350 3.400 214,052 +0.03(+0.89%)
Feb 06, 2014 3.360 3.450 3.310 3.370 146,249 -0.02(-0.59%)
Feb 05, 2014 3.390 3.480 3.300 3.390 213,588 +0.00(+0.00%)
Feb 04, 2014 3.540 3.580 3.390 3.390 186,656 -0.13(-3.69%)
Feb 03, 2014 3.700 3.720 3.470 3.520 328,997 -0.20(-5.38%)
Jan 31, 2014 3.800 3.880 3.700 3.720 142,063 -0.13(-3.38%)
Jan 30, 2014 3.680 3.880 3.650 3.850 201,157 +0.18(+4.90%)
Jan 29, 2014 3.720 3.750 3.660 3.670 164,524 -0.09(-2.39%)
Jan 28, 2014 3.790 3.820 3.710 3.760 224,061 -0.01(-0.27%)
Jan 27, 2014 3.860 3.990 3.650 3.770 316,062 -0.14(-3.58%)
Jan 24, 2014 4.060 4.120 3.860 3.910 230,016 -0.19(-4.63%)
Jan 23, 2014 4.090 4.110 3.950 4.100 443,317 +0.01(+0.24%)
Jan 22, 2014 4.100 4.100 4.000 4.090 160,245 -0.01(-0.24%)
Jan 21, 2014 4.130 4.130 4.020 4.100 251,766 -0.03(-0.73%)
Jan 17, 2014 4.140 4.130 4.130 4.130 244,600 +0.02(+0.49%)
Jan 16, 2014 4.060 4.110 3.970 4.110 316,211 +0.07(+1.73%)
Jan 15, 2014 4.020 4.070 3.900 4.040 300,504 +0.02(+0.50%)
Jan 14, 2014 3.910 4.020 3.870 4.020 503,129 +0.20(+5.24%)
Jan 13, 2014 3.770 3.880 3.750 3.820 400,967 +0.06(+1.60%)
Jan 10, 2014 3.800 3.820 3.750 3.760 187,736 -0.02(-0.53%)
Jan 09, 2014 3.810 3.855 3.770 3.780 250,038 -0.02(-0.53%)
Jan 08, 2014 3.820 3.850 3.780 3.800 342,014 -0.02(-0.52%)
Jan 07, 2014 3.850 3.870 3.770 3.820 282,802 +0.01(+0.26%)
Jan 06, 2014 3.750 3.820 3.710 3.810 729,670 +0.14(+3.81%)
Jan 03, 2014 3.640 3.700 3.550 3.670 299,788 +0.03(+0.82%)
Jan 02, 2014 3.580 3.640 3.550 3.640 386,868 +0.04(+1.11%)
Dec 31, 2013 3.500 3.600 3.600 3.600 573,300 +0.12(+3.45%)
Dec 30, 2013 3.500 3.570 3.460 3.480 461,770 -0.05(-1.42%)
Dec 27, 2013 3.540 3.600 3.490 3.530 188,307 -0.01(-0.28%)
Dec 26, 2013 3.490 3.550 3.484 3.540 156,341 +0.04(+1.14%)
Dec 24, 2013 3.510 3.540 3.450 3.500 62,852 -0.02(-0.57%)
Dec 23, 2013 3.470 3.540 3.390 3.520 248,204 +0.08(+2.33%)
Dec 20, 2013 3.250 3.510 3.250 3.440 479,304 +0.16(+4.88%)
Dec 19, 2013 3.410 3.470 3.270 3.280 216,388 -0.14(-4.09%)
Dec 18, 2013 3.430 3.530 3.400 3.420 301,603 -0.01(-0.29%)
Dec 17, 2013 3.550 3.580 3.420 3.430 280,568 -0.13(-3.65%)
Dec 16, 2013 3.590 3.650 3.530 3.560 160,607 -0.03(-0.84%)
Dec 13, 2013 3.650 3.660 3.580 3.590 116,386 -0.03(-0.83%)
Dec 12, 2013 3.610 3.710 3.600 3.620 123,542 +0.01(+0.28%)
Dec 11, 2013 3.720 3.750 3.560 3.610 187,796 -0.15(-3.99%)
Dec 10, 2013 3.880 3.910 3.730 3.760 139,030 -0.14(-3.59%)
Dec 09, 2013 4.050 4.070 3.800 3.900 204,669 -0.08(-2.01%)
Dec 06, 2013 4.030 4.030 3.950 3.980 120,644 +0.01(+0.25%)
Dec 05, 2013 3.980 4.050 3.950 3.970 226,404 -0.01(-0.25%)
Dec 04, 2013 4.000 4.045 3.960 3.980 104,053 -0.03(-0.75%)
Dec 03, 2013 4.130 4.180 4.000 4.010 169,498 -0.11(-2.67%)
Dec 02, 2013 3.980 4.140 3.970 4.120 255,743 +0.13(+3.26%)
Nov 29, 2013 3.930 4.000 3.890 3.990 139,733 +0.10(+2.57%)
Nov 27, 2013 3.830 3.900 3.730 3.890 96,160 +0.09(+2.37%)
Nov 26, 2013 3.770 3.880 3.710 3.800 171,998 +0.03(+0.80%)
Nov 25, 2013 3.900 3.900 3.760 3.770 104,112 -0.07(-1.82%)
Nov 22, 2013 3.840 3.840 3.790 3.840 95,987 +0.03(+0.79%)
Nov 21, 2013 3.740 3.840 3.740 3.810 135,071 +0.10(+2.70%)
Nov 20, 2013 3.730 3.750 3.700 3.710 77,024 -0.02(-0.54%)
Nov 19, 2013 3.710 3.802 3.700 3.730 65,407 +0.01(+0.27%)
Nov 18, 2013 3.800 3.800 3.710 3.720 97,428 -0.08(-2.11%)
Nov 15, 2013 3.740 3.800 3.710 3.800 98,441 +0.08(+2.15%)
Nov 14, 2013 3.800 3.810 3.680 3.720 140,339 -0.09(-2.36%)
Nov 13, 2013 3.700 3.810 3.700 3.810 70,545 +0.07(+1.87%)
Nov 12, 2013 3.870 3.870 3.670 3.740 107,149 -0.14(-3.61%)
Nov 11, 2013 3.810 3.930 3.800 3.880 94,222 +0.06(+1.57%)
Nov 08, 2013 3.770 3.870 3.750 3.820 93,347 +0.05(+1.33%)
Nov 07, 2013 3.690 3.800 3.680 3.770 199,656 +0.06(+1.62%)
Nov 06, 2013 3.880 3.960 3.690 3.710 162,589 -0.13(-3.39%)
Nov 05, 2013 3.840 3.870 3.760 3.840 501,151 -0.03(-0.78%)
Nov 04, 2013 3.880 3.900 3.750 3.870 240,644 +0.02(+0.52%)
Nov 01, 2013 3.670 3.850 3.620 3.850 267,483 +0.22(+6.06%)
Oct 31, 2013 3.700 3.780 3.570 3.630 178,434 -0.04(-1.09%)
Oct 30, 2013 3.800 3.850 3.670 3.670 182,785 -0.12(-3.17%)
Oct 29, 2013 3.880 3.880 3.750 3.790 147,754 -0.07(-1.81%)
Oct 28, 2013 3.810 3.950 3.800 3.860 254,060 +0.07(+1.85%)
Oct 25, 2013 3.980 3.980 3.760 3.790 187,277 -0.17(-4.29%)
Oct 24, 2013 3.960 3.980 3.910 3.960 232,659 +0.02(+0.51%)
Oct 23, 2013 3.900 3.980 3.860 3.940 309,467 +0.08(+2.07%)
Oct 22, 2013 3.840 3.880 3.800 3.860 335,318 +0.02(+0.52%)
Oct 21, 2013 3.800 3.858 3.760 3.840 167,213 -0.01(-0.26%)
Oct 18, 2013 3.900 3.900 3.760 3.850 135,039 +0.01(+0.26%)
Oct 17, 2013 3.840 3.880 3.730 3.840 112,132 +0.03(+0.79%)
Oct 16, 2013 3.680 3.840 3.670 3.810 117,494 +0.16(+4.38%)
Oct 15, 2013 3.600 3.700 3.600 3.650 119,284 +0.03(+0.83%)
Oct 14, 2013 3.660 3.700 3.540 3.620 109,229 -0.08(-2.16%)
Oct 11, 2013 3.610 3.710 3.500 3.700 150,421 +0.16(+4.52%)
Oct 10, 2013 3.510 3.700 3.510 3.540 159,532 +0.04(+1.14%)
Oct 09, 2013 3.610 3.630 3.500 3.500 169,701 -0.09(-2.51%)
Oct 08, 2013 3.750 3.770 3.590 3.590 170,538 -0.20(-5.28%)
Oct 07, 2013 3.740 3.820 3.730 3.790 88,955 -0.01(-0.26%)
Oct 04, 2013 3.780 3.850 3.770 3.800 150,200 +0.01(+0.26%)
Oct 03, 2013 3.880 3.880 3.720 3.790 102,211 -0.09(-2.32%)
Oct 02, 2013 3.960 3.970 3.830 3.880 152,150 -0.05(-1.27%)
Oct 01, 2013 3.820 3.930 3.820 3.930 214,621 +0.13(+3.42%)
Sep 30, 2013 3.790 3.840 3.760 3.800 88,874 -0.06(-1.55%)
Sep 27, 2013 3.850 3.895 3.820 3.860 32,544 -0.03(-0.77%)
Sep 26, 2013 3.780 3.920 3.780 3.890 66,999 +0.12(+3.18%)
Sep 25, 2013 3.890 3.900 3.770 3.770 73,826 -0.13(-3.33%)
Sep 24, 2013 3.900 3.920 3.730 3.900 119,945 -0.01(-0.26%)
Sep 23, 2013 3.820 3.930 3.760 3.910 135,404 +0.12(+3.17%)
Sep 20, 2013 3.990 3.990 3.790 3.790 257,620 -0.16(-4.05%)
Sep 19, 2013 4.000 4.050 3.840 3.950 179,620 -0.04(-1.00%)
Sep 18, 2013 3.900 4.000 3.800 3.990 106,278 +0.08(+2.05%)
Sep 17, 2013 3.950 3.960 3.810 3.910 81,547 -0.05(-1.26%)
Sep 16, 2013 3.910 4.050 3.852 3.960 189,879 +0.17(+4.49%)
Sep 13, 2013 3.850 3.890 3.740 3.790 65,883 -0.05(-1.30%)
Sep 12, 2013 3.890 3.890 3.818 3.840 63,090 -0.06(-1.54%)
Sep 11, 2013 3.900 4.000 3.850 3.900 113,884 -0.03(-0.76%)
Sep 10, 2013 4.010 4.020 3.850 3.930 113,950 -0.07(-1.75%)
Sep 09, 2013 3.870 4.000 3.850 4.000 96,159 +0.13(+3.36%)
Sep 06, 2013 3.980 3.980 3.850 3.870 56,687 -0.10(-2.52%)
Sep 05, 2013 3.870 3.980 3.800 3.970 95,937 +0.12(+3.12%)
Sep 04, 2013 3.830 3.870 3.778 3.850 111,480 +0.02(+0.52%)
Sep 03, 2013 3.840 3.840 3.751 3.830 64,451 +0.05(+1.32%)
Aug 30, 2013 3.850 3.850 3.750 3.780 125,720 -0.07(-1.82%)
Aug 29, 2013 3.790 3.869 3.770 3.850 85,326 +0.06(+1.58%)
Aug 28, 2013 3.800 3.900 3.760 3.790 73,640 +0.01(+0.26%)
Aug 27, 2013 3.960 4.000 3.750 3.780 150,475 -0.22(-5.50%)
Aug 26, 2013 4.050 4.080 3.950 4.000 247,326 +0.03(+0.76%)
Aug 23, 2013 3.860 3.980 3.860 3.970 108,898 +0.11(+2.85%)
Aug 22, 2013 3.770 3.900 3.750 3.860 98,290 +0.11(+2.93%)
Aug 21, 2013 3.740 3.830 3.720 3.750 107,892 +0.03(+0.81%)
Aug 20, 2013 3.660 3.730 3.640 3.720 156,706 +0.07(+1.92%)
Aug 19, 2013 3.650 3.730 3.640 3.650 130,976 +0.01(+0.27%)
Aug 16, 2013 3.650 3.730 3.600 3.640 127,923 -0.05(-1.36%)
Aug 15, 2013 3.720 3.780 3.650 3.690 93,938 -0.05(-1.34%)
Aug 14, 2013 3.750 3.790 3.720 3.740 51,607 -0.02(-0.53%)
Aug 13, 2013 3.670 3.780 3.670 3.760 105,651 +0.06(+1.62%)
Aug 12, 2013 3.690 3.720 3.610 3.700 199,271 -0.01(-0.27%)
Aug 09, 2013 3.680 3.800 3.600 3.710 71,590 +0.03(+0.82%)
Aug 08, 2013 3.810 3.880 3.564 3.680 283,853 -0.10(-2.65%)
Aug 07, 2013 3.940 3.970 3.780 3.780 132,897 -0.16(-4.06%)
Aug 06, 2013 3.990 3.990 3.860 3.940 83,382 -0.02(-0.51%)
Aug 05, 2013 3.900 3.960 3.850 3.960 127,452 +0.01(+0.25%)
Aug 02, 2013 3.860 3.970 3.860 3.950 92,720 +0.06(+1.54%)
Aug 01, 2013 4.000 4.000 3.870 3.890 122,890 -0.04(-1.02%)
Jul 31, 2013 3.960 4.000 3.910 3.930 61,596 -0.06(-1.50%)
Jul 30, 2013 3.970 4.060 3.910 3.990 47,272 +0.06(+1.53%)
Jul 29, 2013 4.050 4.080 3.910 3.930 62,466 -0.12(-2.96%)
Jul 26, 2013 3.990 4.110 3.990 4.050 49,975 -0.05(-1.22%)
Jul 25, 2013 3.910 4.100 3.870 4.100 103,174 +0.19(+4.86%)
Jul 24, 2013 4.000 4.009 3.880 3.910 95,738 -0.06(-1.51%)
Jul 23, 2013 4.080 4.120 3.930 3.970 102,376 -0.08(-1.98%)
Jul 22, 2013 4.050 4.090 3.960 4.050 142,717 +0.02(+0.50%)
Jul 19, 2013 3.980 4.220 3.830 4.030 243,456 +0.05(+1.26%)
Jul 18, 2013 4.120 4.120 3.960 3.980 147,825 -0.13(-3.05%)
Jul 17, 2013 4.160 4.180 4.100 4.105 62,679 -0.03(-0.85%)
Jul 16, 2013 4.220 4.300 4.110 4.140 150,672 -0.05(-1.19%)
Jul 15, 2013 4.160 4.240 4.114 4.190 101,486 +0.02(+0.48%)
Jul 12, 2013 4.140 4.196 4.100 4.170 133,165 +0.04(+0.97%)
Jul 11, 2013 4.150 4.150 4.100 4.130 90,965 -0.01(-0.24%)
Jul 10, 2013 4.060 4.150 4.060 4.140 63,546 +0.06(+1.47%)
Jul 09, 2013 4.130 4.170 4.030 4.080 103,224 -0.06(-1.45%)
Jul 08, 2013 4.290 4.310 4.100 4.140 112,059 -0.15(-3.50%)
Jul 05, 2013 4.070 4.300 3.954 4.290 117,930 +0.26(+6.45%)
Jul 03, 2013 4.070 4.100 3.971 4.030 66,325 -0.06(-1.47%)
Jul 02, 2013 4.140 4.200 4.040 4.090 125,752 -0.04(-0.97%)
Jul 01, 2013 4.000 4.170 3.970 4.130 188,849 +0.17(+4.29%)
Jun 28, 2013 3.950 4.050 3.860 3.960 511,261 +0.01(+0.25%)
Jun 27, 2013 3.850 3.970 3.800 3.950 184,182 +0.15(+3.95%)
Jun 26, 2013 4.000 4.001 3.750 3.800 164,653 -0.14(-3.55%)
Jun 25, 2013 4.000 4.010 3.810 3.940 140,463 -0.05(-1.25%)
Jun 24, 2013 3.970 4.050 3.890 3.990 258,185 +0.03(+0.76%)
Jun 21, 2013 3.860 4.010 3.760 3.960 388,724 +0.10(+2.59%)
Jun 20, 2013 3.950 3.960 3.850 3.860 175,485 -0.16(-3.98%)
Jun 19, 2013 4.050 4.150 4.000 4.020 135,230 -0.02(-0.50%)
Jun 18, 2013 3.910 4.059 3.870 4.040 146,893 +0.14(+3.59%)
Jun 17, 2013 3.930 3.950 3.850 3.900 118,107 +0.03(+0.78%)
Jun 14, 2013 3.940 3.970 3.860 3.870 66,629 -0.07(-1.78%)
Jun 13, 2013 3.970 3.970 3.850 3.940 144,999 -0.04(-1.01%)
Jun 12, 2013 4.000 4.060 3.910 3.980 132,882 -0.02(-0.50%)
Jun 11, 2013 4.150 4.180 3.970 4.000 135,564 -0.16(-3.85%)
Jun 10, 2013 4.150 4.350 4.130 4.160 119,396 +0.01(+0.24%)
Jun 07, 2013 4.160 4.210 4.140 4.150 200,324 +0.02(+0.48%)
Jun 06, 2013 3.950 4.130 3.950 4.130 149,759 +0.14(+3.51%)
Jun 05, 2013 4.240 4.310 3.970 3.990 169,783 -0.24(-5.67%)
Jun 04, 2013 4.550 4.620 4.200 4.230 282,579 -0.59(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.