Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.510 7.600 7.310 7.510 97,308 -0.01(-0.13%)
May 28, 2015 7.560 7.660 7.500 7.520 31,234 -0.12(-1.57%)
May 27, 2015 7.440 7.640 7.390 7.640 42,117 +0.23(+3.10%)
May 26, 2015 7.580 7.660 7.350 7.410 97,191 -0.29(-3.77%)
May 22, 2015 7.820 7.700 7.700 7.700 54,300 -0.15(-1.91%)
May 21, 2015 7.870 7.910 7.760 7.850 44,286 -0.01(-0.13%)
May 20, 2015 7.760 7.870 7.630 7.860 75,869 +0.10(+1.29%)
May 19, 2015 7.650 7.790 7.561 7.760 80,579 +0.06(+0.78%)
May 18, 2015 7.560 7.830 7.560 7.700 53,709 +0.08(+1.05%)
May 15, 2015 7.620 7.720 7.520 7.620 52,730 -0.03(-0.39%)
May 14, 2015 7.500 7.680 7.400 7.650 41,183 +0.18(+2.41%)
May 13, 2015 7.460 7.550 7.360 7.470 33,109 +0.03(+0.40%)
May 12, 2015 7.680 7.680 7.300 7.440 62,798 -0.24(-3.12%)
May 11, 2015 7.580 7.810 7.540 7.680 64,630 +0.17(+2.26%)
May 08, 2015 7.640 7.680 7.480 7.510 74,015 +0.00(+0.00%)
May 07, 2015 7.440 7.650 7.410 7.510 66,843 +0.05(+0.67%)
May 06, 2015 7.550 7.666 7.380 7.460 107,966 -0.07(-0.93%)
May 05, 2015 7.890 7.940 7.510 7.530 120,730 -0.41(-5.16%)
May 04, 2015 7.840 8.115 7.840 7.940 77,122 +0.09(+1.15%)
May 01, 2015 8.120 8.200 7.800 7.850 82,616 -0.14(-1.75%)
Apr 30, 2015 8.190 8.230 7.960 7.990 108,917 -0.32(-3.85%)
Apr 29, 2015 8.390 8.490 8.260 8.310 51,563 -0.10(-1.19%)
Apr 28, 2015 8.190 8.440 8.140 8.410 88,191 +0.24(+2.94%)
Apr 27, 2015 8.370 8.460 8.010 8.170 81,842 -0.20(-2.39%)
Apr 24, 2015 8.380 8.430 8.290 8.370 103,967 +0.04(+0.48%)
Apr 23, 2015 8.060 8.360 8.059 8.330 80,119 +0.28(+3.48%)
Apr 22, 2015 8.010 8.160 7.910 8.050 45,386 +0.03(+0.37%)
Apr 21, 2015 7.960 8.060 7.810 8.020 50,683 +0.06(+0.75%)
Apr 20, 2015 7.770 8.070 7.730 7.960 62,021 +0.23(+2.98%)
Apr 17, 2015 7.990 7.990 7.730 7.730 98,931 -0.32(-3.98%)
Apr 16, 2015 8.100 8.140 8.040 8.050 25,261 -0.06(-0.74%)
Apr 15, 2015 8.060 8.170 8.000 8.110 66,915 +0.10(+1.25%)
Apr 14, 2015 7.810 8.020 7.810 8.010 55,106 +0.17(+2.17%)
Apr 13, 2015 8.000 8.000 7.820 7.840 98,297 -0.15(-1.88%)
Apr 10, 2015 8.110 8.110 7.930 7.990 43,115 -0.04(-0.50%)
Apr 09, 2015 8.140 8.166 7.920 8.030 55,451 -0.06(-0.74%)
Apr 08, 2015 8.310 8.580 8.050 8.090 135,787 -0.32(-3.80%)
Apr 07, 2015 8.470 8.590 8.410 8.410 66,625 -0.08(-0.94%)
Apr 06, 2015 8.500 8.550 8.480 8.490 62,871 -0.01(-0.12%)
Apr 02, 2015 8.500 8.500 8.500 8.500 74,200 -0.04(-0.47%)
Apr 01, 2015 8.500 8.580 8.460 8.540 85,306 +0.01(+0.12%)
Mar 31, 2015 8.420 8.590 8.350 8.530 71,335 +0.01(+0.12%)
Mar 30, 2015 8.320 8.560 8.210 8.520 181,593 +0.27(+3.27%)
Mar 27, 2015 8.130 8.260 8.090 8.250 146,380 +0.09(+1.10%)
Mar 26, 2015 8.200 8.310 8.090 8.160 87,920 -0.08(-0.97%)
Mar 25, 2015 8.440 8.620 8.160 8.240 125,344 -0.18(-2.14%)
Mar 24, 2015 8.410 8.490 8.260 8.420 95,178 +0.02(+0.24%)
Mar 23, 2015 8.460 8.580 8.310 8.400 132,905 -0.10(-1.18%)
Mar 20, 2015 8.230 8.540 8.175 8.500 247,723 +0.34(+4.17%)
Mar 19, 2015 8.180 8.240 8.110 8.160 76,223 -0.02(-0.24%)
Mar 18, 2015 8.000 8.220 7.910 8.180 79,531 +0.11(+1.36%)
Mar 17, 2015 7.960 8.120 7.720 8.070 128,248 +0.03(+0.37%)
Mar 16, 2015 8.030 8.100 7.890 8.040 87,700 +0.08(+1.01%)
Mar 13, 2015 7.940 8.010 7.840 7.960 50,354 +0.02(+0.25%)
Mar 12, 2015 7.750 8.000 7.710 7.940 92,124 +0.28(+3.66%)
Mar 11, 2015 7.590 7.730 7.520 7.660 114,641 +0.05(+0.66%)
Mar 10, 2015 7.720 7.920 7.550 7.610 137,618 -0.30(-3.79%)
Mar 09, 2015 7.990 8.040 7.870 7.910 50,129 -0.01(-0.13%)
Mar 06, 2015 7.880 8.110 7.820 7.920 107,590 +0.04(+0.51%)
Mar 05, 2015 8.080 8.110 7.791 7.880 87,130 -0.21(-2.60%)
Mar 04, 2015 8.060 8.140 7.990 8.090 107,429 -0.02(-0.25%)
Mar 03, 2015 8.070 8.160 7.970 8.110 72,959 -0.01(-0.12%)
Mar 02, 2015 7.970 8.150 7.882 8.120 99,856 +0.15(+1.88%)
Feb 27, 2015 8.120 8.230 7.810 7.970 133,133 -0.19(-2.33%)
Feb 26, 2015 8.140 8.230 8.100 8.160 74,778 +0.01(+0.12%)
Feb 25, 2015 8.030 8.240 8.030 8.150 56,858 +0.13(+1.62%)
Feb 24, 2015 8.040 8.220 7.990 8.020 61,640 -0.03(-0.37%)
Feb 23, 2015 7.950 8.120 7.850 8.050 76,064 +0.05(+0.63%)
Feb 20, 2015 7.950 8.070 7.750 8.000 88,199 +0.04(+0.50%)
Feb 19, 2015 7.890 7.990 7.800 7.960 101,490 +0.02(+0.25%)
Feb 18, 2015 7.850 8.020 7.810 7.940 53,874 +0.05(+0.63%)
Feb 17, 2015 8.080 8.080 7.750 7.890 94,322 -0.18(-2.23%)
Feb 13, 2015 8.000 8.070 8.070 8.070 80,200 +0.09(+1.13%)
Feb 12, 2015 7.880 8.040 7.840 7.980 84,405 +0.19(+2.44%)
Feb 11, 2015 7.740 7.880 7.610 7.790 87,804 -0.02(-0.26%)
Feb 10, 2015 7.930 7.930 7.590 7.810 99,388 -0.03(-0.38%)
Feb 09, 2015 8.030 8.150 7.820 7.840 108,143 -0.18(-2.24%)
Feb 06, 2015 7.920 8.060 7.790 8.020 154,443 +0.12(+1.52%)
Feb 05, 2015 7.370 7.930 7.370 7.900 181,220 +0.55(+7.48%)
Feb 04, 2015 7.270 7.390 7.150 7.350 104,161 +0.04(+0.55%)
Feb 03, 2015 7.080 7.340 7.030 7.310 177,822 +0.30(+4.28%)
Feb 02, 2015 6.920 7.040 6.840 7.010 106,238 +0.15(+2.19%)
Jan 30, 2015 7.070 7.136 6.850 6.860 102,872 -0.19(-2.70%)
Jan 29, 2015 6.960 7.050 6.860 7.050 110,403 +0.11(+1.59%)
Jan 28, 2015 7.180 7.230 6.900 6.940 153,606 -0.22(-3.07%)
Jan 27, 2015 6.990 7.223 6.990 7.160 137,273 +0.09(+1.27%)
Jan 26, 2015 6.860 7.110 6.860 7.070 119,579 +0.11(+1.58%)
Jan 23, 2015 7.100 7.120 6.950 6.960 82,456 -0.16(-2.25%)
Jan 22, 2015 7.000 7.230 6.860 7.120 166,234 +0.20(+2.89%)
Jan 21, 2015 6.850 7.080 6.850 6.920 141,722 -0.02(-0.29%)
Jan 20, 2015 7.490 7.840 6.880 6.940 442,979 -0.53(-7.10%)
Jan 16, 2015 7.350 7.630 7.350 7.470 172,506 +0.05(+0.67%)
Jan 15, 2015 7.670 7.740 7.380 7.420 93,023 -0.21(-2.75%)
Jan 14, 2015 7.530 7.710 7.460 7.630 176,217 -0.01(-0.13%)
Jan 13, 2015 7.750 7.760 7.440 7.640 178,587 -0.04(-0.52%)
Jan 12, 2015 7.620 7.850 7.510 7.680 132,405 +0.03(+0.39%)
Jan 09, 2015 7.880 7.900 7.630 7.650 148,793 -0.28(-3.53%)
Jan 08, 2015 8.100 8.140 7.920 7.930 114,694 -0.05(-0.63%)
Jan 07, 2015 8.050 8.050 7.800 7.980 120,484 +0.03(+0.38%)
Jan 06, 2015 8.260 8.260 7.870 7.950 137,293 -0.27(-3.28%)
Jan 05, 2015 8.190 8.520 8.100 8.220 162,671 +0.01(+0.12%)
Jan 02, 2015 8.200 8.250 7.930 8.210 116,018 +0.07(+0.86%)
Dec 31, 2014 8.350 8.140 8.140 8.140 134,600 -0.20(-2.40%)
Dec 30, 2014 8.270 8.460 8.270 8.340 74,607 +0.01(+0.12%)
Dec 29, 2014 8.410 8.450 8.250 8.330 80,875 -0.03(-0.36%)
Dec 26, 2014 8.160 8.370 8.120 8.360 108,876 +0.26(+3.21%)
Dec 24, 2014 8.020 8.100 8.100 8.100 62,600 +0.06(+0.75%)
Dec 23, 2014 7.900 8.120 7.860 8.040 145,553 +0.16(+2.03%)
Dec 22, 2014 7.610 7.910 7.560 7.880 122,261 +0.26(+3.41%)
Dec 19, 2014 7.680 7.910 7.560 7.620 355,936 -0.09(-1.17%)
Dec 18, 2014 7.860 7.890 7.580 7.710 182,891 -0.04(-0.52%)
Dec 17, 2014 7.230 7.770 7.230 7.750 161,745 +0.52(+7.19%)
Dec 16, 2014 7.180 7.590 7.140 7.230 132,859 +0.06(+0.84%)
Dec 15, 2014 7.340 7.440 7.160 7.170 120,784 -0.16(-2.18%)
Dec 12, 2014 7.610 7.620 7.320 7.330 126,329 -0.36(-4.68%)
Dec 11, 2014 7.680 7.900 7.635 7.690 125,269 +0.07(+0.92%)
Dec 10, 2014 7.610 7.740 7.578 7.620 159,514 -0.06(-0.78%)
Dec 09, 2014 7.330 7.750 7.330 7.680 181,945 +0.26(+3.50%)
Dec 08, 2014 7.690 7.750 7.370 7.420 147,932 -0.32(-4.13%)
Dec 05, 2014 7.460 7.790 7.390 7.740 204,019 +0.30(+4.03%)
Dec 04, 2014 7.400 7.500 7.180 7.440 209,518 +0.20(+2.76%)
Dec 03, 2014 6.860 7.400 6.750 7.240 270,966 +0.51(+7.58%)
Dec 02, 2014 6.580 6.840 6.560 6.730 312,129 +0.15(+2.28%)
Dec 01, 2014 6.670 6.770 6.540 6.580 150,960 -0.10(-1.50%)
Nov 28, 2014 6.810 6.990 6.670 6.680 107,668 -0.15(-2.20%)
Nov 26, 2014 6.780 6.830 6.830 6.830 127,900 +0.05(+0.74%)
Nov 25, 2014 6.940 7.060 6.750 6.780 258,026 -0.18(-2.59%)
Nov 24, 2014 6.880 6.990 6.800 6.960 175,241 +0.07(+1.02%)
Nov 21, 2014 7.000 7.100 6.870 6.890 204,335 -0.04(-0.58%)
Nov 20, 2014 6.700 6.980 6.700 6.930 130,048 +0.19(+2.82%)
Nov 19, 2014 7.050 7.060 6.690 6.740 165,090 -0.35(-4.94%)
Nov 18, 2014 7.140 7.320 7.060 7.090 110,780 -0.04(-0.56%)
Nov 17, 2014 7.190 7.250 7.030 7.130 134,161 -0.07(-0.97%)
Nov 14, 2014 7.240 7.270 7.120 7.200 203,800 -0.06(-0.83%)
Nov 13, 2014 7.490 7.590 7.180 7.260 84,951 -0.25(-3.33%)
Nov 12, 2014 7.350 7.580 7.350 7.510 136,400 +0.07(+0.94%)
Nov 11, 2014 7.320 7.480 7.210 7.440 102,159 +0.13(+1.78%)
Nov 10, 2014 7.390 7.490 7.250 7.310 119,724 -0.08(-1.08%)
Nov 07, 2014 7.310 7.420 7.220 7.390 87,382 +0.06(+0.82%)
Nov 06, 2014 7.260 7.350 7.140 7.330 102,426 +0.05(+0.69%)
Nov 05, 2014 7.080 7.340 6.990 7.280 181,539 +0.23(+3.26%)
Nov 04, 2014 7.030 7.220 6.930 7.050 170,140 +0.04(+0.57%)
Nov 03, 2014 7.000 7.150 6.900 7.010 184,663 -0.02(-0.28%)
Oct 31, 2014 6.810 7.050 6.766 7.030 245,949 +0.41(+6.19%)
Oct 30, 2014 6.420 6.710 6.362 6.620 155,335 +0.19(+2.95%)
Oct 29, 2014 6.460 6.500 6.270 6.430 141,670 -0.02(-0.31%)
Oct 28, 2014 5.850 6.450 5.800 6.450 235,289 +0.67(+11.59%)
Oct 27, 2014 5.860 5.870 5.870 5.780 136,824 -0.09(-1.53%)
Oct 24, 2014 5.900 5.900 5.800 5.870 101,393 +0.00(+0.00%)
Oct 23, 2014 5.830 5.950 5.802 5.870 180,773 +0.09(+1.56%)
Oct 22, 2014 5.900 6.000 5.760 5.780 146,019 -0.17(-2.86%)
Oct 21, 2014 5.960 5.990 5.850 5.950 99,955 +0.04(+0.68%)
Oct 20, 2014 5.880 5.970 5.800 5.910 362,597 +0.01(+0.17%)
Oct 17, 2014 6.130 6.150 5.840 5.900 220,082 -0.12(-1.99%)
Oct 16, 2014 5.750 6.050 5.700 6.020 194,009 +0.19(+3.26%)
Oct 15, 2014 5.400 5.860 5.300 5.830 250,992 +0.37(+6.78%)
Oct 14, 2014 5.420 5.540 5.380 5.460 302,210 +0.10(+1.87%)
Oct 13, 2014 5.230 5.440 5.200 5.360 255,829 +0.21(+4.08%)
Oct 10, 2014 5.250 5.390 5.150 5.150 260,401 -0.10(-1.90%)
Oct 09, 2014 5.490 5.518 5.250 5.250 296,635 -0.20(-3.67%)
Oct 08, 2014 5.410 5.550 5.330 5.450 375,838 +0.03(+0.55%)
Oct 07, 2014 5.520 5.550 5.410 5.420 373,986 +0.00(+0.00%)
Oct 06, 2014 5.460 5.526 5.380 5.420 263,668 -0.01(-0.18%)
Oct 03, 2014 5.500 5.600 5.410 5.430 288,108 -0.02(-0.37%)
Oct 02, 2014 5.450 5.530 5.390 5.450 226,137 +0.03(+0.55%)
Oct 01, 2014 5.470 5.566 5.330 5.420 326,336 +0.05(+0.93%)
Sep 30, 2014 5.530 5.630 5.360 5.370 283,554 -0.19(-3.42%)
Sep 29, 2014 5.670 5.820 5.540 5.560 205,579 -0.15(-2.63%)
Sep 26, 2014 5.690 5.840 5.650 5.710 340,704 +0.00(+0.00%)
Sep 25, 2014 6.000 6.190 5.674 5.710 607,463 -1.30(-18.54%)
Sep 24, 2014 7.030 7.100 6.920 7.010 140,017 -0.03(-0.43%)
Sep 23, 2014 7.320 7.420 7.005 7.040 173,317 -0.35(-4.74%)
Sep 22, 2014 7.470 7.510 7.380 7.390 66,078 -0.16(-2.12%)
Sep 19, 2014 7.650 7.710 7.470 7.550 186,407 -0.13(-1.69%)
Sep 18, 2014 7.590 7.870 7.540 7.680 40,668 +0.11(+1.45%)
Sep 17, 2014 7.580 7.650 7.500 7.570 97,845 -0.03(-0.39%)
Sep 16, 2014 7.620 7.680 7.540 7.600 37,066 -0.07(-0.91%)
Sep 15, 2014 7.790 7.790 7.610 7.670 74,155 -0.14(-1.79%)
Sep 12, 2014 8.040 8.050 7.790 7.810 87,563 -0.21(-2.62%)
Sep 11, 2014 7.940 8.110 7.900 8.020 26,885 +0.02(+0.25%)
Sep 10, 2014 7.800 8.040 7.800 8.000 46,875 +0.20(+2.56%)
Sep 09, 2014 8.200 8.200 7.800 7.800 66,473 -0.43(-5.22%)
Sep 08, 2014 8.140 8.260 8.110 8.230 41,678 +0.06(+0.73%)
Sep 05, 2014 8.190 8.210 8.130 8.170 30,718 -0.05(-0.61%)
Sep 04, 2014 8.320 8.350 8.170 8.220 49,143 -0.05(-0.60%)
Sep 03, 2014 8.440 8.440 8.240 8.270 50,525 -0.11(-1.31%)
Sep 02, 2014 8.430 8.490 8.430 8.380 74,098 -0.01(-0.12%)
Aug 29, 2014 8.320 8.390 8.390 8.390 25,000 +0.06(+0.72%)
Aug 28, 2014 8.430 8.440 8.300 8.330 35,469 -0.13(-1.54%)
Aug 27, 2014 8.490 8.550 8.440 8.460 25,349 -0.05(-0.59%)
Aug 26, 2014 8.420 8.580 8.291 8.510 59,237 +0.12(+1.43%)
Aug 25, 2014 8.490 8.500 8.310 8.390 49,593 -0.04(-0.47%)
Aug 22, 2014 8.480 8.550 8.360 8.430 78,637 -0.04(-0.47%)
Aug 21, 2014 8.290 8.511 8.220 8.470 43,277 +0.15(+1.80%)
Aug 20, 2014 8.420 8.460 8.295 8.320 48,452 -0.19(-2.23%)
Aug 19, 2014 8.510 8.570 8.440 8.510 52,955 +0.00(+0.00%)
Aug 18, 2014 8.460 8.520 8.390 8.510 69,232 +0.17(+2.04%)
Aug 15, 2014 8.490 8.490 8.150 8.340 92,419 -0.05(-0.60%)
Aug 14, 2014 8.320 8.400 8.290 8.390 22,689 +0.05(+0.60%)
Aug 13, 2014 8.180 8.350 8.130 8.340 47,464 +0.19(+2.33%)
Aug 12, 2014 8.210 8.260 8.100 8.150 48,793 -0.12(-1.45%)
Aug 11, 2014 8.330 8.490 8.210 8.270 37,672 +0.02(+0.24%)
Aug 08, 2014 7.950 8.230 7.950 8.250 82,916 +0.28(+3.51%)
Aug 07, 2014 8.150 8.150 7.920 7.970 35,463 -0.14(-1.73%)
Aug 06, 2014 7.800 8.180 7.800 8.110 110,465 +0.26(+3.31%)
Aug 05, 2014 7.840 7.970 7.800 7.850 76,260 -0.05(-0.63%)
Aug 04, 2014 8.030 8.190 7.800 7.900 120,248 -0.13(-1.62%)
Aug 01, 2014 8.050 8.110 7.880 8.030 111,877 -0.04(-0.50%)
Jul 31, 2014 8.200 8.250 8.030 8.070 114,206 -0.19(-2.30%)
Jul 30, 2014 8.340 8.410 8.200 8.260 47,973 -0.03(-0.36%)
Jul 29, 2014 8.350 8.450 8.280 8.290 67,205 -0.06(-0.72%)
Jul 28, 2014 8.350 8.440 8.210 8.350 67,200 -0.01(-0.12%)
Jul 25, 2014 8.370 8.450 8.320 8.360 101,435 -0.12(-1.42%)
Jul 24, 2014 8.690 8.788 8.440 8.480 136,186 -0.17(-1.97%)
Jul 23, 2014 8.770 8.850 8.650 8.650 52,108 -0.13(-1.48%)
Jul 22, 2014 8.640 8.790 8.640 8.780 88,901 +0.16(+1.86%)
Jul 21, 2014 8.600 8.690 8.370 8.620 136,162 -0.03(-0.35%)
Jul 18, 2014 8.620 8.810 8.600 8.650 151,110 -0.01(-0.12%)
Jul 17, 2014 8.690 8.782 8.650 8.660 117,324 -0.05(-0.57%)
Jul 16, 2014 8.900 8.900 8.690 8.710 88,892 -0.12(-1.36%)
Jul 15, 2014 8.820 8.890 8.790 8.830 85,672 +0.00(+0.00%)
Jul 14, 2014 8.830 8.920 8.740 8.830 73,276 +0.14(+1.61%)
Jul 11, 2014 8.760 8.820 8.660 8.690 65,345 -0.10(-1.14%)
Jul 10, 2014 8.970 9.030 8.770 8.790 89,943 -0.41(-4.46%)
Jul 09, 2014 9.110 9.210 9.050 9.200 88,334 +0.10(+1.10%)
Jul 08, 2014 9.070 9.140 8.990 9.100 140,551 -0.01(-0.11%)
Jul 07, 2014 9.360 9.360 9.070 9.110 108,996 -0.32(-3.39%)
Jul 03, 2014 9.380 9.430 9.430 9.430 76,800 +0.14(+1.51%)
Jul 02, 2014 9.250 9.380 9.240 9.290 87,104 +0.01(+0.11%)
Jul 01, 2014 9.140 9.400 9.140 9.280 123,398 +0.19(+2.09%)
Jun 30, 2014 9.100 9.210 8.930 9.090 159,142 -0.06(-0.66%)
Jun 27, 2014 9.180 9.330 9.020 9.150 253,515 -0.14(-1.51%)
Jun 26, 2014 9.810 9.810 9.210 9.290 202,483 -0.39(-4.03%)
Jun 25, 2014 9.020 9.680 8.880 9.680 249,908 -0.12(-1.22%)
Jun 24, 2014 9.640 10.04 9.600 9.800 147,715 +0.12(+1.24%)
Jun 23, 2014 9.600 9.680 9.540 9.680 63,541 +0.11(+1.15%)
Jun 20, 2014 9.580 9.620 9.440 9.570 195,827 +0.05(+0.53%)
Jun 19, 2014 9.650 9.710 9.410 9.520 54,798 -0.12(-1.24%)
Jun 18, 2014 9.630 9.650 9.480 9.640 46,197 -0.02(-0.21%)
Jun 17, 2014 9.580 9.702 9.440 9.660 83,764 +0.10(+1.05%)
Jun 16, 2014 9.740 9.740 9.480 9.560 68,377 -0.22(-2.25%)
Jun 13, 2014 9.800 9.900 9.660 9.780 45,925 +0.03(+0.31%)
Jun 12, 2014 9.890 9.920 9.650 9.750 76,524 -0.20(-2.01%)
Jun 11, 2014 9.900 10.00 9.820 9.950 47,258 -0.02(-0.20%)
Jun 10, 2014 9.950 10.00 9.910 9.970 40,623 +0.03(+0.30%)
Jun 06, 2014 9.810 9.960 9.780 9.940 72,833 +0.22(+2.26%)
Jun 05, 2014 9.300 9.740 9.230 9.720 69,609 +0.41(+4.40%)
Jun 04, 2014 9.160 9.320 9.055 9.310 109,026 +0.14(+1.53%)
Jun 03, 2014 9.230 9.330 9.040 9.170 83,156 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.