Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.500 7.580 7.380 7.410 106,915 -0.14(-1.85%)
May 30, 2013 7.400 7.560 7.300 7.550 94,167 +0.18(+2.44%)
May 29, 2013 7.470 7.550 7.260 7.370 73,134 -0.18(-2.38%)
May 28, 2013 7.280 7.560 7.240 7.550 89,762 +0.39(+5.45%)
May 24, 2013 7.140 7.220 7.030 7.160 74,068 +0.01(+0.14%)
May 23, 2013 7.010 7.170 6.960 7.150 149,770 +0.07(+0.99%)
May 22, 2013 7.070 7.170 7.020 7.080 171,884 +0.00(+0.00%)
May 21, 2013 7.020 7.130 7.000 7.080 34,224 +0.07(+1.00%)
May 20, 2013 7.060 7.088 6.995 7.010 88,356 -0.10(-1.41%)
May 17, 2013 7.110 7.150 7.050 7.110 95,919 +0.03(+0.42%)
May 16, 2013 7.050 7.240 7.029 7.080 144,140 +0.04(+0.57%)
May 15, 2013 6.930 7.090 6.892 7.040 92,832 +0.16(+2.33%)
May 13, 2013 6.970 6.980 6.850 6.880 84,777 -0.08(-1.15%)
May 10, 2013 6.970 7.059 6.880 6.960 144,195 +0.00(+0.00%)
May 09, 2013 6.660 6.980 6.660 6.960 248,288 +0.27(+4.04%)
May 08, 2013 6.570 6.700 6.550 6.690 89,708 +0.12(+1.83%)
May 07, 2013 6.630 6.670 6.530 6.570 144,784 -0.06(-0.90%)
May 06, 2013 6.730 6.780 6.630 6.630 54,935 -0.09(-1.34%)
May 03, 2013 6.640 6.840 6.550 6.720 176,401 +0.17(+2.60%)
May 02, 2013 6.480 6.630 6.480 6.550 293,471 +0.12(+1.87%)
May 01, 2013 6.610 6.610 6.400 6.430 297,174 -0.24(-3.60%)
Apr 30, 2013 6.650 6.690 6.540 6.670 79,838 +0.04(+0.60%)
Apr 29, 2013 6.610 6.640 6.520 6.630 63,877 +0.08(+1.22%)
Apr 26, 2013 6.520 6.590 6.530 6.550 145,670 -0.02(-0.30%)
Apr 25, 2013 6.640 6.650 6.530 6.570 169,470 -0.05(-0.76%)
Apr 24, 2013 6.690 6.690 6.510 6.620 165,672 -0.06(-0.90%)
Apr 23, 2013 6.610 6.690 6.550 6.680 115,802 +0.11(+1.67%)
Apr 22, 2013 6.750 6.750 6.503 6.570 119,884 -0.17(-2.52%)
Apr 19, 2013 6.730 6.790 6.681 6.740 138,533 +0.00(+0.00%)
Apr 18, 2013 6.850 6.860 6.680 6.740 167,627 -0.10(-1.46%)
Apr 17, 2013 7.150 7.250 6.750 6.840 177,953 -0.36(-5.00%)
Apr 16, 2013 7.320 7.320 7.155 7.200 182,755 -0.05(-0.69%)
Apr 15, 2013 7.310 7.350 7.200 7.250 410,343 -0.14(-1.89%)
Apr 12, 2013 7.330 7.440 7.230 7.390 196,568 -0.02(-0.27%)
Apr 11, 2013 7.450 7.500 7.370 7.410 176,358 -0.07(-0.94%)
Apr 10, 2013 7.310 7.490 7.290 7.480 206,756 +0.19(+2.61%)
Apr 09, 2013 7.380 7.380 7.270 7.290 148,315 -0.08(-1.09%)
Apr 08, 2013 7.330 7.400 7.270 7.370 157,865 +0.05(+0.68%)
Apr 05, 2013 7.280 7.410 7.230 7.320 146,473 -0.14(-1.88%)
Apr 04, 2013 7.330 7.470 7.180 7.460 238,145 +0.11(+1.50%)
Apr 03, 2013 7.660 7.670 7.165 7.350 358,163 -0.33(-4.30%)
Apr 02, 2013 7.920 7.920 7.610 7.680 86,206 -0.15(-1.92%)
Apr 01, 2013 7.650 7.910 7.650 7.830 201,862 +0.16(+2.09%)
Mar 28, 2013 7.660 7.720 7.580 7.670 246,794 +0.10(+1.32%)
Mar 27, 2013 7.650 7.740 7.500 7.570 117,561 -0.19(-2.45%)
Mar 26, 2013 8.020 8.050 7.750 7.760 138,765 -0.18(-2.27%)
Mar 25, 2013 8.050 8.100 7.900 7.940 63,477 -0.11(-1.37%)
Mar 22, 2013 8.040 8.050 8.000 8.050 66,276 +0.02(+0.25%)
Mar 21, 2013 7.980 8.100 7.930 8.030 98,449 -0.07(-0.86%)
Mar 20, 2013 8.140 8.140 8.010 8.100 72,380 +0.02(+0.25%)
Mar 19, 2013 8.100 8.100 8.000 8.080 97,793 +0.02(+0.25%)
Mar 18, 2013 8.000 8.160 8.000 8.060 118,427 +0.01(+0.12%)
Mar 15, 2013 8.200 8.250 8.010 8.050 266,549 -0.12(-1.47%)
Mar 14, 2013 8.360 8.360 8.100 8.170 132,389 -0.15(-1.80%)
Mar 13, 2013 8.280 8.380 8.050 8.320 133,520 +0.01(+0.12%)
Mar 12, 2013 8.290 8.340 8.210 8.310 43,310 -0.03(-0.36%)
Mar 11, 2013 8.270 8.340 8.180 8.340 47,744 +0.00(+0.00%)
Mar 08, 2013 8.330 8.410 8.190 8.340 69,936 +0.11(+1.34%)
Mar 07, 2013 8.110 8.230 8.000 8.230 76,985 +0.10(+1.23%)
Mar 06, 2013 8.130 8.170 8.030 8.130 48,673 +0.01(+0.12%)
Mar 05, 2013 8.260 8.260 8.010 8.120 132,125 -0.10(-1.22%)
Mar 04, 2013 8.090 8.220 8.000 8.220 176,372 +0.06(+0.74%)
Mar 01, 2013 7.880 8.190 7.880 8.160 140,317 +0.15(+1.87%)
Feb 28, 2013 8.190 8.190 8.000 8.010 119,108 -0.19(-2.32%)
Feb 27, 2013 8.000 8.300 8.000 8.200 124,550 +0.19(+2.37%)
Feb 26, 2013 8.010 8.160 7.990 8.010 137,066 +0.00(+0.00%)
Feb 25, 2013 8.540 8.540 7.960 8.010 340,385 -0.49(-5.76%)
Feb 22, 2013 8.190 8.500 8.150 8.500 205,553 +0.37(+4.55%)
Feb 21, 2013 8.040 8.180 7.950 8.130 173,377 +0.05(+0.62%)
Feb 20, 2013 8.240 8.280 8.050 8.080 166,624 -0.17(-2.06%)
Feb 19, 2013 8.250 8.290 8.190 8.250 96,051 +0.00(+0.00%)
Feb 15, 2013 8.210 8.300 8.160 8.250 153,756 -0.02(-0.24%)
Feb 14, 2013 8.090 8.290 8.060 8.270 90,862 +0.12(+1.47%)
Feb 13, 2013 8.080 8.160 7.990 8.150 113,192 +0.11(+1.37%)
Feb 12, 2013 7.980 8.060 7.870 8.040 161,148 +0.05(+0.63%)
Feb 11, 2013 8.100 8.170 7.880 7.990 123,043 -0.11(-1.36%)
Feb 08, 2013 7.860 8.120 7.860 8.100 152,857 +0.25(+3.18%)
Feb 07, 2013 7.890 7.920 7.760 7.850 166,883 -0.09(-1.13%)
Feb 06, 2013 8.020 8.030 7.880 7.940 141,735 -0.22(-2.70%)
Feb 04, 2013 8.150 8.260 8.110 8.160 145,737 -0.10(-1.21%)
Feb 01, 2013 8.250 8.400 8.120 8.260 125,364 +0.08(+0.98%)
Jan 31, 2013 8.010 8.290 7.940 8.180 158,691 +0.12(+1.49%)
Jan 30, 2013 8.160 8.200 8.000 8.060 223,521 -0.14(-1.71%)
Jan 29, 2013 7.880 8.210 7.830 8.200 257,543 +0.28(+3.54%)
Jan 28, 2013 7.930 7.960 7.800 7.920 259,506 -0.03(-0.38%)
Jan 25, 2013 8.000 8.000 7.830 7.950 208,280 +0.02(+0.25%)
Jan 24, 2013 7.780 8.030 7.690 7.930 220,556 +0.13(+1.67%)
Jan 23, 2013 7.610 7.850 7.500 7.800 202,480 +0.15(+1.96%)
Jan 22, 2013 7.090 7.680 6.770 7.650 444,139 +0.03(+0.39%)
Jan 18, 2013 7.580 7.730 7.540 7.620 204,243 -0.01(-0.13%)
Jan 17, 2013 7.320 7.670 7.280 7.630 235,738 +0.37(+5.10%)
Jan 16, 2013 7.430 7.460 7.030 7.260 167,070 -0.24(-3.20%)
Jan 15, 2013 7.300 7.500 7.220 7.500 276,679 +0.11(+1.49%)
Jan 14, 2013 7.330 7.400 7.280 7.390 171,468 +0.00(+0.00%)
Jan 11, 2013 7.110 7.390 7.000 7.390 105,192 +0.32(+4.53%)
Jan 10, 2013 7.060 7.090 6.970 7.070 129,190 +0.06(+0.86%)
Jan 09, 2013 7.120 7.230 6.830 7.010 222,324 -0.13(-1.82%)
Jan 08, 2013 7.130 7.220 7.080 7.140 132,040 +0.03(+0.42%)
Jan 07, 2013 7.080 7.180 7.080 7.110 134,423 -0.06(-0.84%)
Jan 04, 2013 6.980 7.200 6.980 7.170 86,846 +0.20(+2.87%)
Jan 03, 2013 7.280 7.290 6.930 6.970 119,093 -0.36(-4.91%)
Jan 02, 2013 7.371 7.420 7.170 7.330 236,848 +0.32(+4.56%)
Dec 31, 2012 7.000 7.010 6.820 7.010 89,769 +0.08(+1.15%)
Dec 28, 2012 7.090 7.092 6.900 6.930 77,909 -0.20(-2.81%)
Dec 27, 2012 7.170 7.200 7.030 7.130 99,880 -0.06(-0.83%)
Dec 26, 2012 7.410 7.515 7.050 7.190 91,014 -0.23(-3.10%)
Dec 24, 2012 7.250 7.420 7.060 7.420 78,745 +0.13(+1.78%)
Dec 21, 2012 7.540 7.690 7.260 7.290 346,715 -0.31(-4.08%)
Dec 20, 2012 7.290 7.620 7.190 7.600 148,529 +0.31(+4.25%)
Dec 19, 2012 7.270 7.340 7.210 7.290 83,919 +0.06(+0.83%)
Dec 18, 2012 7.150 7.340 6.930 7.230 162,112 +0.09(+1.26%)
Dec 17, 2012 6.880 7.140 6.830 7.140 138,672 +0.26(+3.78%)
Dec 14, 2012 6.830 6.960 6.830 6.880 81,430 +0.00(+0.00%)
Dec 13, 2012 6.940 7.020 6.820 6.880 65,520 -0.07(-1.01%)
Dec 12, 2012 7.200 7.200 6.920 6.950 192,195 -0.21(-2.93%)
Dec 11, 2012 7.120 7.210 7.080 7.160 181,283 +0.08(+1.13%)
Dec 10, 2012 6.930 7.210 6.880 7.080 213,577 -0.29(-3.93%)
Dec 07, 2012 6.950 7.460 6.870 7.370 182,839 +0.50(+7.28%)
Dec 06, 2012 6.960 6.960 6.860 6.870 136,990 -0.15(-2.14%)
Dec 05, 2012 7.320 7.460 7.010 7.020 124,380 -0.30(-4.10%)
Dec 04, 2012 7.270 7.320 7.030 7.320 69,600 -0.10(-1.35%)
Nov 30, 2012 7.600 7.720 7.260 7.420 210,364 -0.17(-2.24%)
Nov 29, 2012 7.240 7.590 7.240 7.590 151,697 +0.37(+5.12%)
Nov 28, 2012 6.690 7.250 6.660 7.220 160,159 +0.51(+7.60%)
Nov 27, 2012 6.400 6.770 6.380 6.710 99,481 +0.32(+5.01%)
Nov 26, 2012 6.350 6.430 6.300 6.390 133,221 +0.00(+0.00%)
Nov 23, 2012 6.420 6.440 6.320 6.390 70,940 +0.00(+0.00%)
Nov 21, 2012 6.380 6.440 6.300 6.390 92,012 +0.03(+0.47%)
Nov 20, 2012 6.520 6.526 6.300 6.360 68,520 -0.17(-2.60%)
Nov 19, 2012 6.480 6.620 6.390 6.530 81,808 +0.12(+1.87%)
Nov 16, 2012 6.150 6.440 6.150 6.410 135,684 +0.21(+3.39%)
Nov 15, 2012 6.360 6.510 6.170 6.200 89,647 -0.16(-2.52%)
Nov 14, 2012 6.740 6.740 6.310 6.360 142,848 -0.36(-5.36%)
Nov 13, 2012 6.780 6.940 6.700 6.720 87,017 -0.08(-1.18%)
Nov 12, 2012 7.050 7.050 6.780 6.800 109,440 -0.24(-3.41%)
Nov 09, 2012 6.900 7.140 6.900 7.040 101,249 +0.07(+1.00%)
Nov 08, 2012 7.230 7.340 6.960 6.970 145,586 -0.29(-3.99%)
Nov 07, 2012 7.670 7.670 7.230 7.260 162,922 -0.48(-6.20%)
Nov 06, 2012 7.790 7.920 7.730 7.740 73,722 -0.05(-0.64%)
Nov 05, 2012 7.680 7.830 7.550 7.790 84,031 +0.06(+0.78%)
Nov 02, 2012 7.910 7.910 7.660 7.730 86,399 -0.12(-1.53%)
Nov 01, 2012 7.890 7.920 7.740 7.850 100,314 +0.01(+0.13%)
Oct 31, 2012 7.740 7.890 7.600 7.840 150,122 +0.02(+0.26%)
Oct 26, 2012 7.800 7.820 7.820 7.820 58,400 +0.04(+0.51%)
Oct 25, 2012 7.840 7.880 7.650 7.780 74,733 +0.01(+0.13%)
Oct 24, 2012 7.760 7.920 7.720 7.770 159,285 +0.01(+0.13%)
Oct 23, 2012 7.400 7.780 7.400 7.760 150,234 +0.23(+3.05%)
Oct 19, 2012 7.660 7.770 7.430 7.530 138,294 -0.19(-2.46%)
Oct 18, 2012 7.970 7.997 7.720 7.720 189,885 -0.32(-3.98%)
Oct 17, 2012 7.920 8.090 7.870 8.040 96,283 +0.15(+1.90%)
Oct 16, 2012 7.830 7.920 7.790 7.890 126,720 +0.14(+1.81%)
Oct 15, 2012 7.660 7.790 7.520 7.750 152,094 +0.09(+1.17%)
Oct 12, 2012 7.760 7.760 7.630 7.660 89,931 -0.14(-1.79%)
Oct 11, 2012 7.740 7.820 7.720 7.800 133,918 +0.11(+1.43%)
Oct 10, 2012 7.640 7.740 7.583 7.690 90,431 +0.03(+0.39%)
Oct 09, 2012 7.760 7.850 7.580 7.660 229,316 -0.07(-0.91%)
Oct 08, 2012 7.750 7.870 7.640 7.730 180,528 -0.04(-0.51%)
Oct 05, 2012 8.020 8.150 7.680 7.770 398,395 -0.23(-2.88%)
Oct 04, 2012 7.940 8.010 7.820 8.000 315,716 +0.11(+1.39%)
Oct 03, 2012 7.910 7.940 7.791 7.890 308,848 +0.02(+0.25%)
Oct 02, 2012 7.880 7.910 7.765 7.870 196,741 +0.02(+0.25%)
Oct 01, 2012 7.630 7.980 7.580 7.850 435,016 +0.28(+3.70%)
Sep 28, 2012 7.390 7.630 7.320 7.570 420,260 +0.08(+1.07%)
Sep 27, 2012 7.640 7.640 7.370 7.490 628,183 -0.18(-2.35%)
Sep 26, 2012 7.400 7.730 7.070 7.670 1,539,279 -1.08(-12.34%)
Sep 25, 2012 8.820 8.880 8.730 8.750 316,354 -0.02(-0.23%)
Sep 24, 2012 8.750 8.830 8.680 8.770 174,305 -0.01(-0.11%)
Sep 21, 2012 8.940 8.990 8.660 8.780 330,275 -0.05(-0.57%)
Sep 20, 2012 8.650 8.840 8.600 8.830 188,912 +0.15(+1.73%)
Sep 19, 2012 8.670 8.750 8.620 8.680 194,995 +0.00(+0.00%)
Sep 18, 2012 8.640 8.710 8.600 8.680 156,118 +0.02(+0.23%)
Sep 17, 2012 8.650 8.710 8.550 8.660 216,849 +0.01(+0.12%)
Sep 14, 2012 8.700 8.780 8.600 8.650 272,542 +0.03(+0.35%)
Sep 13, 2012 8.570 8.730 8.510 8.620 237,481 +0.02(+0.23%)
Sep 12, 2012 8.790 8.790 8.510 8.600 206,922 -0.15(-1.71%)
Sep 11, 2012 8.560 8.780 8.481 8.750 269,358 +0.25(+2.94%)
Sep 10, 2012 8.390 8.610 8.370 8.500 264,386 +0.08(+0.95%)
Sep 07, 2012 8.470 8.480 8.320 8.420 246,543 +0.00(+0.00%)
Sep 06, 2012 8.060 8.420 8.050 8.420 267,271 +0.38(+4.73%)
Sep 05, 2012 7.940 8.050 7.820 8.040 501,464 +0.08(+1.01%)
Sep 04, 2012 7.630 8.010 7.580 7.960 239,051 +0.17(+2.18%)
Aug 31, 2012 7.840 7.890 7.710 7.790 95,010 +0.04(+0.52%)
Aug 30, 2012 7.820 7.820 7.700 7.750 65,121 -0.12(-1.52%)
Aug 29, 2012 7.800 7.920 7.700 7.870 83,748 +0.14(+1.81%)
Aug 27, 2012 7.770 7.770 7.620 7.730 83,585 -0.03(-0.39%)
Aug 24, 2012 7.720 7.815 7.600 7.760 99,402 +0.04(+0.52%)
Aug 23, 2012 7.780 7.780 7.640 7.720 68,654 -0.11(-1.40%)
Aug 22, 2012 7.860 7.920 7.750 7.830 82,824 -0.06(-0.76%)
Aug 21, 2012 7.910 8.100 7.850 7.890 187,294 +0.04(+0.51%)
Aug 20, 2012 7.770 7.860 7.700 7.850 132,808 +0.08(+1.03%)
Aug 17, 2012 7.620 7.770 7.530 7.770 269,305 +0.12(+1.57%)
Aug 16, 2012 7.380 7.670 7.332 7.650 147,815 +0.27(+3.66%)
Aug 15, 2012 7.310 7.440 7.220 7.380 206,379 +0.06(+0.82%)
Aug 14, 2012 7.330 7.420 7.260 7.320 130,258 +0.02(+0.27%)
Aug 13, 2012 7.240 7.350 7.200 7.300 115,752 +0.03(+0.41%)
Aug 10, 2012 7.480 7.480 7.230 7.270 69,839 -0.24(-3.20%)
Aug 09, 2012 7.470 7.520 7.390 7.510 63,401 +0.03(+0.40%)
Aug 08, 2012 7.460 7.580 7.350 7.480 76,397 -0.06(-0.80%)
Aug 07, 2012 7.380 7.600 7.300 7.540 169,329 +0.22(+3.01%)
Aug 06, 2012 7.350 7.370 7.300 7.320 98,430 -0.03(-0.41%)
Aug 03, 2012 7.100 7.390 7.060 7.350 171,322 +0.39(+5.60%)
Aug 02, 2012 6.910 7.070 6.850 6.960 235,088 -0.06(-0.85%)
Aug 01, 2012 7.340 7.370 7.020 7.020 165,604 -0.26(-3.57%)
Jul 31, 2012 7.460 7.480 7.190 7.280 194,698 -0.19(-2.54%)
Jul 30, 2012 7.250 7.560 7.240 7.470 260,928 +0.27(+3.75%)
Jul 27, 2012 7.180 7.260 7.130 7.200 213,487 +0.02(+0.28%)
Jul 26, 2012 7.360 7.490 7.140 7.180 308,602 -0.01(-0.14%)
Jul 25, 2012 7.410 7.470 7.130 7.190 142,016 -0.19(-2.57%)
Jul 24, 2012 7.420 7.440 7.260 7.380 177,468 +0.01(+0.14%)
Jul 23, 2012 7.380 7.420 7.240 7.370 139,184 -0.20(-2.64%)
Jul 20, 2012 7.620 7.720 7.510 7.570 120,440 -0.15(-1.94%)
Jul 19, 2012 7.800 7.840 7.620 7.720 134,094 -0.02(-0.26%)
Jul 18, 2012 7.770 7.870 7.670 7.740 138,860 -0.06(-0.77%)
Jul 17, 2012 7.900 7.920 7.690 7.800 144,849 +0.00(+0.00%)
Jul 16, 2012 7.740 7.820 7.560 7.800 145,277 +0.00(+0.00%)
Jul 13, 2012 7.900 7.930 7.790 7.800 194,190 -0.03(-0.38%)
Jul 12, 2012 7.900 7.940 7.680 7.830 158,141 -0.12(-1.51%)
Jul 11, 2012 7.990 8.000 7.910 7.950 214,813 +0.00(+0.00%)
Jul 10, 2012 8.140 8.150 7.900 7.950 229,105 -0.09(-1.12%)
Jul 09, 2012 7.980 8.190 7.970 8.040 243,091 -0.13(-1.59%)
Jul 06, 2012 8.010 8.240 7.900 8.170 306,495 +0.07(+0.86%)
Jul 05, 2012 7.920 8.190 7.900 8.100 329,845 +0.04(+0.50%)
Jul 03, 2012 7.910 8.120 7.890 8.060 363,557 +0.06(+0.75%)
Jul 02, 2012 7.590 8.020 7.520 8.000 535,905 +0.46(+6.10%)
Jun 29, 2012 7.520 7.750 7.390 7.540 398,266 +0.20(+2.72%)
Jun 28, 2012 7.470 7.470 7.030 7.340 430,236 -0.33(-4.30%)
Jun 27, 2012 7.540 7.700 7.420 7.670 262,828 +0.13(+1.72%)
Jun 26, 2012 7.520 7.610 7.390 7.540 153,887 +0.02(+0.27%)
Jun 25, 2012 7.480 7.590 7.340 7.520 320,895 -0.15(-1.96%)
Jun 22, 2012 7.110 7.750 7.030 7.670 823,571 +0.64(+9.10%)
Jun 21, 2012 7.250 7.360 6.980 7.030 175,579 -0.25(-3.43%)
Jun 20, 2012 6.960 7.400 6.910 7.280 157,056 +0.29(+4.15%)
Jun 19, 2012 6.800 7.180 6.750 6.990 524,948 +0.25(+3.71%)
Jun 18, 2012 6.710 6.840 6.610 6.740 257,777 -0.04(-0.59%)
Jun 15, 2012 6.770 6.860 6.661 6.780 286,095 +0.03(+0.44%)
Jun 14, 2012 6.760 6.820 6.600 6.750 139,324 +0.03(+0.45%)
Jun 13, 2012 6.980 7.090 6.680 6.720 171,273 -0.29(-4.14%)
Jun 12, 2012 6.930 7.050 6.803 7.010 83,389 +0.15(+2.19%)
Jun 11, 2012 7.310 7.310 6.850 6.860 136,151 -0.32(-4.46%)
Jun 08, 2012 7.000 7.260 6.850 7.180 114,379 +0.14(+1.99%)
Jun 07, 2012 7.400 7.410 7.000 7.040 164,387 -0.18(-2.49%)
Jun 06, 2012 6.720 7.220 6.670 7.220 199,070 +0.60(+9.06%)
Jun 05, 2012 6.490 6.690 6.420 6.620 159,003 +0.17(+2.64%)
Jun 04, 2012 6.900 6.910 6.430 6.450 262,533 -0.46(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.