Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.090 7.250 6.970 7.200 251,217 +0.08(+1.12%)
May 30, 2012 7.080 7.240 7.010 7.120 246,588 -0.06(-0.84%)
May 29, 2012 6.810 7.250 6.810 7.180 190,470 +0.47(+7.00%)
May 25, 2012 6.780 6.810 6.680 6.710 71,548 -0.10(-1.47%)
May 24, 2012 6.880 6.940 6.640 6.810 82,514 -0.07(-1.02%)
May 23, 2012 6.750 6.910 6.640 6.880 148,124 +0.01(+0.15%)
May 22, 2012 7.120 7.170 6.800 6.870 147,006 -0.27(-3.78%)
May 21, 2012 6.810 7.150 6.720 7.140 139,892 +0.38(+5.62%)
May 18, 2012 6.970 7.020 6.730 6.760 245,072 -0.23(-3.29%)
May 17, 2012 7.010 7.140 6.970 6.990 418,789 -0.01(-0.14%)
May 16, 2012 7.040 7.230 6.970 7.000 156,378 -0.02(-0.28%)
May 15, 2012 7.200 7.210 6.981 7.020 110,496 -0.16(-2.23%)
May 14, 2012 7.200 7.320 7.130 7.180 132,388 -0.17(-2.31%)
May 11, 2012 7.250 7.520 7.250 7.350 122,429 -0.01(-0.14%)
May 10, 2012 7.250 7.410 7.140 7.360 187,468 +0.15(+2.08%)
May 09, 2012 7.080 7.260 7.010 7.210 192,891 +0.02(+0.28%)
May 08, 2012 7.120 7.260 7.090 7.190 257,457 +0.01(+0.14%)
May 07, 2012 7.110 7.260 7.050 7.180 271,198 +0.07(+0.98%)
May 04, 2012 7.280 7.290 7.070 7.110 282,389 -0.26(-3.53%)
May 03, 2012 7.580 7.600 7.350 7.370 235,692 -0.18(-2.38%)
May 02, 2012 7.630 7.735 7.500 7.550 205,497 -0.12(-1.56%)
May 01, 2012 7.880 7.950 7.600 7.670 516,687 -0.17(-2.17%)
Apr 30, 2012 7.840 7.970 7.770 7.840 390,786 +0.04(+0.51%)
Apr 27, 2012 7.880 7.890 7.700 7.800 189,913 -0.01(-0.13%)
Apr 26, 2012 7.760 7.930 7.740 7.810 226,574 +0.05(+0.64%)
Apr 25, 2012 7.580 7.780 7.540 7.760 234,713 +0.27(+3.60%)
Apr 24, 2012 7.300 7.495 7.070 7.490 161,902 +0.23(+3.17%)
Apr 23, 2012 7.410 7.410 7.050 7.260 270,458 -0.28(-3.71%)
Apr 20, 2012 7.510 7.580 7.410 7.540 207,121 +0.08(+1.07%)
Apr 19, 2012 7.430 7.500 7.280 7.460 229,284 +0.07(+0.95%)
Apr 18, 2012 7.220 7.420 7.220 7.390 210,721 +0.10(+1.37%)
Apr 17, 2012 7.300 7.350 7.250 7.290 247,500 +0.10(+1.39%)
Apr 16, 2012 7.080 7.350 7.076 7.190 253,482 +0.18(+2.57%)
Apr 13, 2012 7.050 7.100 7.000 7.010 109,978 -0.11(-1.54%)
Apr 12, 2012 7.090 7.180 7.090 7.120 193,919 +0.04(+0.56%)
Apr 11, 2012 7.110 7.150 7.040 7.080 173,724 +0.09(+1.29%)
Apr 10, 2012 7.060 7.190 6.980 6.990 352,306 -0.07(-0.99%)
Apr 09, 2012 6.950 7.180 6.900 7.060 216,524 -0.03(-0.42%)
Apr 05, 2012 6.760 7.200 6.736 7.090 356,176 +0.31(+4.57%)
Apr 04, 2012 6.650 6.790 6.610 6.780 277,772 +0.04(+0.59%)
Apr 03, 2012 6.820 6.880 6.690 6.740 180,821 -0.07(-1.03%)
Apr 02, 2012 6.750 6.840 6.640 6.810 319,762 +0.06(+0.89%)
Mar 30, 2012 6.890 6.900 6.740 6.750 195,472 -0.04(-0.59%)
Mar 29, 2012 6.660 6.919 6.660 6.790 164,237 +0.05(+0.74%)
Mar 28, 2012 6.770 6.940 6.700 6.740 191,884 -0.02(-0.30%)
Mar 27, 2012 6.900 6.940 6.720 6.760 216,913 -0.11(-1.60%)
Mar 26, 2012 6.750 6.920 6.690 6.870 364,068 +0.23(+3.46%)
Mar 23, 2012 6.600 6.690 6.451 6.640 418,099 +0.06(+0.91%)
Mar 22, 2012 6.500 6.660 6.360 6.580 288,645 +0.02(+0.30%)
Mar 21, 2012 7.220 7.310 6.510 6.560 1,115,425 +0.90(+15.90%)
Mar 20, 2012 5.840 5.860 5.600 5.660 114,117 -0.17(-2.92%)
Mar 19, 2012 5.610 5.970 5.580 5.830 105,251 +0.17(+3.00%)
Mar 16, 2012 5.770 5.780 5.540 5.660 173,858 -0.08(-1.39%)
Mar 15, 2012 5.750 5.805 5.620 5.740 46,583 -0.01(-0.17%)
Mar 14, 2012 5.880 5.880 5.680 5.750 61,490 -0.16(-2.71%)
Mar 13, 2012 5.560 5.910 5.530 5.910 115,281 +0.43(+7.85%)
Mar 12, 2012 5.370 5.510 5.370 5.480 49,177 +0.11(+2.05%)
Mar 09, 2012 5.190 5.390 5.160 5.370 111,720 +0.18(+3.47%)
Mar 08, 2012 5.310 5.310 5.050 5.190 83,236 -0.08(-1.52%)
Mar 07, 2012 5.200 5.330 5.190 5.270 117,483 +0.09(+1.74%)
Mar 06, 2012 5.190 5.340 5.100 5.180 180,465 -0.09(-1.71%)
Mar 05, 2012 5.190 5.290 5.080 5.270 105,578 +0.03(+0.57%)
Mar 02, 2012 5.260 5.310 5.110 5.240 178,208 -0.02(-0.38%)
Mar 01, 2012 5.120 5.380 5.120 5.260 127,858 +0.16(+3.14%)
Feb 29, 2012 5.500 5.560 5.100 5.100 135,636 -0.40(-7.27%)
Feb 28, 2012 5.510 5.570 5.428 5.500 164,316 +0.00(+0.00%)
Feb 27, 2012 5.540 5.580 5.480 5.500 133,320 -0.04(-0.72%)
Feb 24, 2012 5.610 5.630 5.480 5.540 175,226 -0.07(-1.25%)
Feb 23, 2012 5.340 5.620 5.270 5.610 91,321 +0.29(+5.45%)
Feb 22, 2012 5.410 5.425 5.300 5.320 112,007 -0.09(-1.66%)
Feb 21, 2012 5.530 5.530 5.350 5.410 97,746 -0.08(-1.46%)
Feb 17, 2012 5.460 5.530 5.398 5.490 186,471 +0.06(+1.10%)
Feb 16, 2012 5.190 5.500 5.150 5.430 129,158 +0.22(+4.22%)
Feb 15, 2012 5.310 5.310 5.170 5.210 103,889 -0.08(-1.51%)
Feb 14, 2012 5.180 5.300 5.170 5.290 155,778 +0.06(+1.15%)
Feb 13, 2012 5.250 5.379 5.180 5.230 121,021 +0.03(+0.58%)
Feb 10, 2012 5.230 5.310 5.180 5.200 99,148 -0.10(-1.89%)
Feb 09, 2012 5.400 5.450 5.230 5.300 92,048 -0.10(-1.85%)
Feb 08, 2012 5.270 5.400 5.180 5.400 216,372 +0.18(+3.45%)
Feb 07, 2012 5.280 5.282 5.170 5.220 124,462 -0.06(-1.14%)
Feb 06, 2012 5.220 5.330 5.150 5.280 203,344 +0.02(+0.38%)
Feb 03, 2012 5.300 5.370 5.210 5.260 329,911 +0.05(+0.96%)
Feb 02, 2012 5.250 5.300 5.120 5.210 258,170 -0.05(-0.95%)
Feb 01, 2012 4.980 5.310 4.970 5.260 445,199 +0.30(+6.05%)
Jan 31, 2012 5.000 5.080 4.900 4.960 182,074 -0.02(-0.40%)
Jan 30, 2012 5.090 5.110 4.850 4.980 547,738 -0.18(-3.49%)
Jan 27, 2012 5.850 5.950 5.010 5.160 649,827 -0.31(-5.67%)
Jan 26, 2012 5.560 5.610 5.450 5.470 158,157 -0.08(-1.44%)
Jan 25, 2012 5.500 5.550 5.400 5.550 127,564 +0.05(+0.91%)
Jan 24, 2012 5.470 5.520 5.430 5.500 142,552 +0.02(+0.36%)
Jan 23, 2012 5.450 5.530 5.440 5.480 58,702 +0.01(+0.18%)
Jan 20, 2012 5.450 5.580 5.350 5.470 197,371 +0.04(+0.74%)
Jan 19, 2012 5.250 5.450 5.170 5.430 75,941 +0.22(+4.22%)
Jan 18, 2012 5.170 5.220 5.040 5.210 135,207 +0.05(+0.97%)
Jan 17, 2012 5.440 5.450 5.060 5.160 180,325 -0.23(-4.27%)
Jan 13, 2012 5.300 5.410 5.170 5.390 120,234 -0.05(-0.92%)
Jan 12, 2012 5.380 5.450 5.260 5.440 61,385 +0.06(+1.12%)
Jan 11, 2012 5.140 5.380 5.080 5.380 61,221 +0.21(+4.06%)
Jan 10, 2012 5.120 5.200 5.040 5.170 96,056 +0.12(+2.38%)
Jan 09, 2012 4.930 5.090 4.850 5.050 91,922 +0.15(+3.06%)
Jan 06, 2012 4.890 4.980 4.880 4.900 96,834 +0.00(+0.00%)
Jan 05, 2012 4.830 4.930 4.770 4.900 88,815 +0.01(+0.20%)
Jan 04, 2012 4.910 4.960 4.820 4.890 110,820 +0.28(+6.07%)
Dec 30, 2011 4.560 4.660 4.440 4.610 221,287 +0.06(+1.32%)
Dec 29, 2011 4.460 4.590 4.450 4.550 57,991 +0.12(+2.71%)
Dec 28, 2011 4.620 4.620 4.310 4.430 123,911 -0.22(-4.73%)
Dec 27, 2011 4.670 4.670 4.590 4.650 41,159 -0.06(-1.27%)
Dec 23, 2011 4.620 4.720 4.580 4.710 53,143 +0.07(+1.51%)
Dec 21, 2011 4.620 4.670 4.490 4.640 160,906 -0.01(-0.22%)
Dec 20, 2011 4.170 4.700 4.170 4.650 425,106 +0.65(+16.25%)
Dec 19, 2011 4.070 4.150 3.960 4.000 200,270 -0.03(-0.74%)
Dec 16, 2011 4.200 4.220 4.010 4.030 468,309 -0.13(-3.12%)
Dec 15, 2011 4.290 4.330 4.100 4.160 214,923 -0.06(-1.42%)
Dec 14, 2011 4.250 4.350 4.190 4.220 333,210 -0.02(-0.47%)
Dec 13, 2011 4.240 4.350 4.190 4.240 379,147 +0.06(+1.44%)
Dec 12, 2011 4.170 4.250 4.120 4.180 141,196 -0.05(-1.18%)
Dec 09, 2011 4.160 4.300 4.120 4.230 187,141 +0.11(+2.67%)
Dec 08, 2011 4.480 4.500 4.120 4.120 161,150 -0.39(-8.65%)
Dec 07, 2011 4.400 4.560 4.370 4.510 140,812 +0.08(+1.81%)
Dec 06, 2011 4.390 4.500 4.390 4.430 164,870 +0.01(+0.23%)
Dec 05, 2011 4.460 4.510 4.350 4.420 114,100 +0.05(+1.14%)
Dec 02, 2011 4.290 4.420 4.290 4.370 78,158 +0.11(+2.58%)
Dec 01, 2011 4.300 4.360 4.200 4.260 128,223 -0.09(-2.07%)
Nov 30, 2011 4.190 4.390 4.190 4.350 395,586 +0.42(+10.69%)
Nov 29, 2011 4.040 4.100 3.920 3.930 66,751 -0.11(-2.72%)
Nov 28, 2011 3.970 4.080 3.920 4.040 129,703 +0.24(+6.32%)
Nov 25, 2011 3.790 3.860 3.750 3.800 83,878 -0.01(-0.26%)
Nov 23, 2011 3.960 3.990 3.770 3.810 176,736 -0.20(-4.99%)
Nov 22, 2011 4.210 4.250 4.000 4.010 113,225 -0.21(-4.98%)
Nov 21, 2011 4.160 4.300 4.100 4.220 131,664 -0.07(-1.63%)
Nov 18, 2011 4.270 4.320 4.170 4.290 161,059 +0.00(+0.00%)
Nov 17, 2011 4.520 4.520 4.170 4.290 183,534 -0.20(-4.45%)
Nov 16, 2011 4.640 4.820 4.490 4.490 182,783 -0.25(-5.27%)
Nov 15, 2011 4.560 4.790 4.500 4.740 147,142 +0.15(+3.27%)
Nov 14, 2011 4.710 4.830 4.550 4.590 260,547 -0.10(-2.13%)
Nov 11, 2011 4.310 4.700 4.310 4.690 184,756 +0.46(+10.87%)
Nov 10, 2011 4.120 4.260 4.030 4.230 270,411 +0.18(+4.44%)
Nov 09, 2011 4.130 4.230 4.000 4.050 366,056 -0.24(-5.59%)
Nov 08, 2011 4.380 4.420 4.210 4.290 287,197 -0.05(-1.15%)
Nov 07, 2011 4.300 4.420 4.210 4.340 212,432 +0.05(+1.17%)
Nov 04, 2011 4.440 4.440 4.260 4.290 267,968 -0.20(-4.45%)
Nov 03, 2011 4.490 4.640 4.230 4.490 308,243 +0.07(+1.58%)
Nov 02, 2011 4.180 4.430 4.150 4.420 254,377 +0.34(+8.33%)
Nov 01, 2011 4.190 4.230 4.000 4.080 251,833 -0.35(-7.90%)
Oct 31, 2011 4.530 4.560 4.400 4.430 207,408 -0.13(-2.85%)
Oct 28, 2011 4.750 4.770 4.550 4.560 475,340 -0.23(-4.80%)
Oct 27, 2011 4.490 4.840 4.470 4.790 525,306 +0.46(+10.62%)
Oct 26, 2011 4.070 4.360 4.000 4.330 302,505 +0.33(+8.25%)
Oct 25, 2011 4.060 4.070 3.980 4.000 316,233 -0.14(-3.38%)
Oct 24, 2011 3.750 4.150 3.750 4.140 286,860 +0.40(+10.70%)
Oct 21, 2011 3.640 3.760 3.590 3.740 198,980 +0.20(+5.65%)
Oct 20, 2011 3.600 3.620 3.420 3.540 217,058 -0.05(-1.39%)
Oct 19, 2011 3.760 3.780 3.550 3.590 113,794 -0.21(-5.53%)
Oct 18, 2011 3.580 3.830 3.432 3.800 271,014 +0.24(+6.74%)
Oct 17, 2011 3.870 3.870 3.510 3.560 186,292 -0.34(-8.72%)
Oct 14, 2011 3.780 3.920 3.740 3.900 177,268 +0.16(+4.28%)
Oct 13, 2011 3.570 3.760 3.500 3.740 201,894 +0.13(+3.60%)
Oct 12, 2011 3.590 3.740 3.510 3.610 383,224 +0.05(+1.40%)
Oct 11, 2011 3.410 3.610 3.410 3.560 384,964 +0.11(+3.19%)
Oct 10, 2011 3.290 3.540 3.250 3.450 581,255 +0.21(+6.48%)
Oct 07, 2011 3.270 3.315 3.160 3.240 428,515 -0.01(-0.31%)
Oct 06, 2011 3.240 3.290 3.190 3.250 772,259 -0.13(-3.85%)
Oct 05, 2011 3.180 3.490 3.080 3.380 643,091 -0.11(-3.15%)
Oct 04, 2011 3.180 3.600 3.070 3.490 511,905 +0.21(+6.40%)
Oct 03, 2011 3.550 3.720 3.280 3.280 498,067 -0.30(-8.38%)
Sep 30, 2011 3.890 4.010 3.580 3.580 608,039 -0.38(-9.60%)
Sep 29, 2011 3.740 3.980 3.687 3.960 756,475 +0.33(+9.09%)
Sep 28, 2011 4.250 4.390 3.600 3.630 1,298,158 +0.02(+0.55%)
Sep 27, 2011 3.450 3.630 3.360 3.610 934,152 +0.27(+8.08%)
Sep 26, 2011 3.220 3.340 3.220 3.340 304,831 +0.16(+5.03%)
Sep 23, 2011 3.380 3.430 3.070 3.180 361,524 -0.21(-6.19%)
Sep 22, 2011 3.550 3.600 3.330 3.390 354,774 -0.32(-8.63%)
Sep 21, 2011 3.910 3.910 3.700 3.710 257,235 -0.20(-5.12%)
Sep 20, 2011 4.100 4.100 3.860 3.910 372,022 -0.18(-4.40%)
Sep 19, 2011 3.900 4.150 3.880 4.090 190,090 +0.10(+2.51%)
Sep 16, 2011 4.130 4.210 3.990 3.990 320,467 -0.11(-2.68%)
Sep 15, 2011 4.160 4.170 4.020 4.100 130,131 -0.01(-0.24%)
Sep 14, 2011 4.140 4.185 3.990 4.110 175,253 +0.00(+0.00%)
Sep 13, 2011 4.230 4.250 4.070 4.110 198,090 -0.08(-1.91%)
Sep 12, 2011 3.920 4.210 3.920 4.190 265,163 +0.23(+5.81%)
Sep 09, 2011 4.100 4.140 3.940 3.960 360,929 -0.20(-4.81%)
Sep 08, 2011 4.280 4.340 4.120 4.160 169,178 -0.13(-3.03%)
Sep 07, 2011 4.280 4.510 4.240 4.290 406,569 +0.12(+2.88%)
Sep 06, 2011 4.360 4.400 4.090 4.170 356,871 -0.24(-5.44%)
Sep 02, 2011 4.290 4.430 4.200 4.410 429,558 +0.02(+0.46%)
Sep 01, 2011 4.410 4.540 4.350 4.390 412,639 -0.02(-0.45%)
Aug 31, 2011 4.430 4.550 4.140 4.410 1,767,512 -0.49(-10.00%)
Aug 30, 2011 4.900 4.930 4.750 4.900 467,388 -0.01(-0.20%)
Aug 29, 2011 4.790 4.970 4.740 4.910 191,726 +0.19(+4.03%)
Aug 26, 2011 4.520 4.780 4.390 4.720 110,557 +0.16(+3.51%)
Aug 25, 2011 4.850 4.850 4.550 4.560 217,648 -0.23(-4.80%)
Aug 24, 2011 4.730 4.890 4.650 4.790 156,071 +0.03(+0.63%)
Aug 23, 2011 4.660 4.770 4.570 4.760 338,546 +0.14(+3.03%)
Aug 22, 2011 4.950 5.010 4.570 4.620 235,121 -0.20(-4.15%)
Aug 19, 2011 4.950 5.270 4.780 4.820 493,411 -0.23(-4.55%)
Aug 18, 2011 5.180 5.240 4.960 5.050 357,537 -0.33(-6.13%)
Aug 17, 2011 5.490 5.520 5.350 5.380 167,730 -0.08(-1.47%)
Aug 16, 2011 5.680 5.701 5.450 5.460 296,735 -0.29(-5.04%)
Aug 15, 2011 5.700 5.760 5.590 5.750 184,408 +0.12(+2.13%)
Aug 12, 2011 5.610 5.750 5.500 5.630 251,335 +0.05(+0.90%)
Aug 11, 2011 5.450 5.660 5.330 5.580 628,066 +0.16(+2.95%)
Aug 10, 2011 5.830 5.830 5.400 5.420 553,032 -0.58(-9.67%)
Aug 09, 2011 5.720 6.010 5.130 6.000 499,228 +0.89(+17.42%)
Aug 08, 2011 5.720 5.850 5.110 5.110 508,206 -0.80(-13.54%)
Aug 05, 2011 6.210 6.290 5.660 5.910 552,331 -0.28(-4.52%)
Aug 04, 2011 6.290 6.350 6.160 6.190 557,602 -0.20(-3.13%)
Aug 03, 2011 6.350 6.480 6.180 6.390 348,424 +0.01(+0.16%)
Aug 02, 2011 6.650 6.760 6.380 6.380 245,708 -0.33(-4.92%)
Aug 01, 2011 6.880 6.880 6.500 6.710 234,166 -0.05(-0.74%)
Jul 29, 2011 6.780 6.920 6.720 6.760 196,860 -0.13(-1.89%)
Jul 28, 2011 6.860 7.030 6.800 6.890 147,178 +0.04(+0.58%)
Jul 27, 2011 7.110 7.110 6.770 6.850 334,861 -0.29(-4.06%)
Jul 26, 2011 7.250 7.250 7.050 7.140 138,069 -0.11(-1.52%)
Jul 25, 2011 7.140 7.390 7.110 7.250 248,653 +0.00(+0.00%)
Jul 22, 2011 7.270 7.280 7.245 7.250 165,617 +0.00(+0.00%)
Jul 21, 2011 7.100 7.280 7.050 7.250 323,202 +0.16(+2.26%)
Jul 20, 2011 7.100 7.120 7.040 7.090 211,027 +0.02(+0.28%)
Jul 19, 2011 7.030 7.110 6.970 7.070 252,414 +0.10(+1.43%)
Jul 18, 2011 6.960 7.040 6.870 6.970 261,970 -0.08(-1.13%)
Jul 15, 2011 7.180 7.180 6.950 7.050 260,628 -0.10(-1.40%)
Jul 14, 2011 7.260 7.320 7.080 7.150 504,468 -0.06(-0.83%)
Jul 13, 2011 7.200 7.380 7.130 7.210 979,083 +0.02(+0.28%)
Jul 12, 2011 7.070 7.280 7.020 7.190 333,024 +0.12(+1.70%)
Jul 11, 2011 7.080 7.180 7.000 7.070 441,205 -0.11(-1.53%)
Jul 08, 2011 6.900 7.260 6.890 7.180 465,727 +0.17(+2.43%)
Jul 07, 2011 6.930 7.010 6.880 7.010 401,564 +0.16(+2.34%)
Jul 06, 2011 6.840 6.940 6.790 6.850 332,565 -0.01(-0.15%)
Jul 05, 2011 7.060 7.090 6.770 6.860 362,074 -0.21(-2.97%)
Jul 01, 2011 6.980 7.140 6.980 7.070 739,002 +0.11(+1.58%)
Jun 30, 2011 6.780 7.060 6.750 6.960 961,029 +0.12(+1.75%)
Jun 29, 2011 7.800 7.800 6.750 6.840 2,260,782 -1.27(-15.66%)
Jun 28, 2011 8.090 8.110 7.900 8.110 396,767 +0.06(+0.75%)
Jun 27, 2011 8.050 8.170 7.960 8.050 232,378 +0.01(+0.12%)
Jun 24, 2011 8.060 8.110 7.910 8.040 397,635 -0.01(-0.12%)
Jun 23, 2011 7.860 8.110 7.800 8.050 158,056 +0.07(+0.88%)
Jun 22, 2011 8.140 8.180 7.970 7.980 243,693 -0.17(-2.09%)
Jun 21, 2011 8.070 8.220 7.960 8.150 280,746 +0.16(+2.00%)
Jun 20, 2011 8.000 8.000 7.950 7.990 140,323 -0.01(-0.12%)
Jun 17, 2011 8.020 8.120 7.920 8.000 408,168 -0.01(-0.12%)
Jun 16, 2011 7.990 8.070 7.830 8.010 278,106 -0.01(-0.12%)
Jun 15, 2011 8.150 8.200 7.970 8.020 254,453 -0.24(-2.91%)
Jun 14, 2011 8.150 8.370 8.100 8.260 149,294 +0.23(+2.86%)
Jun 13, 2011 8.120 8.180 7.950 8.030 145,917 -0.06(-0.74%)
Jun 10, 2011 8.150 8.220 8.050 8.090 252,419 -0.09(-1.10%)
Jun 09, 2011 8.160 8.335 8.160 8.180 276,119 +0.02(+0.25%)
Jun 08, 2011 8.280 8.300 8.130 8.160 215,887 -0.16(-1.92%)
Jun 07, 2011 8.470 8.550 8.310 8.320 213,475 -0.14(-1.65%)
Jun 06, 2011 8.740 8.810 8.450 8.460 210,734 -0.30(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.