Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.560 8.580 8.300 8.510 329,742 +0.01(+0.12%)
May 23, 2011 8.470 8.570 8.280 8.500 522,851 -0.10(-1.16%)
May 20, 2011 8.710 8.750 8.590 8.600 395,948 -0.17(-1.94%)
May 19, 2011 8.870 8.890 8.620 8.770 234,594 -0.03(-0.34%)
May 18, 2011 8.820 8.850 8.730 8.800 236,297 +0.03(+0.34%)
May 17, 2011 8.540 8.860 8.510 8.770 315,698 +0.17(+1.98%)
May 16, 2011 8.710 8.800 8.540 8.600 333,186 -0.13(-1.49%)
May 13, 2011 8.950 8.970 8.680 8.730 163,708 -0.23(-2.57%)
May 12, 2011 8.970 9.040 8.905 8.960 215,183 -0.05(-0.55%)
May 11, 2011 9.210 9.210 8.840 9.010 201,245 -0.20(-2.17%)
May 10, 2011 9.260 9.329 9.120 9.210 250,532 +0.04(+0.44%)
May 09, 2011 8.720 9.260 8.400 9.170 657,863 +0.49(+5.65%)
May 06, 2011 8.690 8.790 8.600 8.680 270,700 +0.11(+1.28%)
May 05, 2011 8.460 8.720 8.400 8.570 325,384 +0.02(+0.23%)
May 04, 2011 8.910 8.945 8.500 8.550 541,932 -0.31(-3.50%)
May 03, 2011 9.250 9.260 8.730 8.860 606,168 -0.44(-4.73%)
May 02, 2011 9.340 9.350 8.800 9.300 1,141,423 +0.80(+9.41%)
Apr 29, 2011 8.520 8.600 8.500 8.500 324,279 -0.02(-0.23%)
Apr 28, 2011 8.530 8.643 8.490 8.520 296,614 -0.05(-0.58%)
Apr 27, 2011 8.620 8.620 8.460 8.570 288,578 -0.08(-0.92%)
Apr 26, 2011 8.540 8.660 8.420 8.650 520,447 +0.14(+1.65%)
Apr 25, 2011 8.300 8.510 8.270 8.510 675,064 +0.23(+2.78%)
Apr 21, 2011 8.190 8.310 8.070 8.280 319,006 +0.16(+1.97%)
Apr 20, 2011 8.160 8.320 8.055 8.120 185,219 +0.13(+1.63%)
Apr 19, 2011 7.970 8.000 7.910 7.990 216,098 +0.03(+0.38%)
Apr 18, 2011 7.890 8.045 7.850 7.960 366,088 -0.05(-0.62%)
Apr 15, 2011 8.010 8.085 7.920 8.010 428,968 +0.03(+0.38%)
Apr 14, 2011 7.930 8.020 7.870 7.980 270,746 -0.02(-0.25%)
Apr 13, 2011 8.020 8.230 7.935 8.000 630,357 +0.05(+0.63%)
Apr 12, 2011 8.030 8.100 7.910 7.950 246,063 -0.14(-1.73%)
Apr 11, 2011 8.160 8.190 8.020 8.090 451,999 -0.07(-0.86%)
Apr 08, 2011 8.290 8.290 8.100 8.160 381,628 -0.07(-0.85%)
Apr 07, 2011 8.290 8.400 8.220 8.230 422,760 -0.03(-0.36%)
Apr 06, 2011 8.150 8.290 8.130 8.260 317,354 +0.15(+1.85%)
Apr 05, 2011 8.030 8.180 8.000 8.110 313,092 +0.04(+0.50%)
Apr 04, 2011 8.000 8.090 7.920 8.070 254,315 +0.09(+1.13%)
Apr 01, 2011 7.950 8.090 7.920 7.980 247,507 +0.11(+1.40%)
Mar 31, 2011 8.010 8.030 7.800 7.870 310,902 -0.14(-1.75%)
Mar 30, 2011 8.010 8.010 8.010 8.010 194,085 +0.03(+0.38%)
Mar 29, 2011 7.960 8.050 7.930 7.980 303,001 +0.05(+0.63%)
Mar 28, 2011 7.950 7.980 7.870 7.930 423,944 -0.01(-0.13%)
Mar 25, 2011 7.650 8.010 7.530 7.940 989,518 +0.29(+3.79%)
Mar 24, 2011 7.190 7.700 7.130 7.650 2,015,073 +0.87(+12.83%)
Mar 23, 2011 6.960 7.040 6.690 6.780 560,335 -0.20(-2.87%)
Mar 22, 2011 7.080 7.080 6.840 6.980 296,588 -0.09(-1.27%)
Mar 21, 2011 7.120 7.130 7.020 7.070 228,709 +0.18(+2.61%)
Mar 18, 2011 6.810 6.890 6.690 6.890 374,902 +0.14(+2.07%)
Mar 17, 2011 6.730 6.810 6.670 6.750 361,825 +0.14(+2.12%)
Mar 16, 2011 6.580 6.700 6.530 6.610 274,918 +0.03(+0.46%)
Mar 15, 2011 6.620 6.670 6.580 6.580 196,724 -0.09(-1.35%)
Mar 14, 2011 6.620 6.737 6.590 6.670 233,850 +0.00(+0.00%)
Mar 11, 2011 6.740 6.740 6.590 6.670 195,425 -0.02(-0.30%)
Mar 10, 2011 6.850 6.860 6.660 6.690 519,504 -0.21(-3.04%)
Mar 09, 2011 7.020 7.100 6.880 6.900 146,448 -0.16(-2.27%)
Mar 08, 2011 7.040 7.170 6.920 7.060 144,419 +0.01(+0.14%)
Mar 07, 2011 7.030 7.090 6.930 7.050 333,353 +0.02(+0.28%)
Mar 04, 2011 7.190 7.190 6.920 7.030 284,154 -0.13(-1.82%)
Mar 03, 2011 7.090 7.200 7.090 7.160 211,118 +0.11(+1.56%)
Mar 02, 2011 6.960 7.100 6.940 7.050 204,353 +0.04(+0.57%)
Mar 01, 2011 7.040 7.050 6.885 7.010 591,465 -0.03(-0.43%)
Feb 28, 2011 7.090 7.120 6.961 7.040 280,117 -0.04(-0.56%)
Feb 25, 2011 6.940 7.110 6.900 7.080 164,388 +0.15(+2.16%)
Feb 24, 2011 6.880 6.960 6.770 6.930 289,633 +0.03(+0.43%)
Feb 23, 2011 6.980 7.000 6.790 6.900 531,986 -0.10(-1.43%)
Feb 22, 2011 7.180 7.230 7.000 7.000 276,332 -0.26(-3.58%)
Feb 18, 2011 7.310 7.310 7.200 7.260 343,695 -0.03(-0.41%)
Feb 17, 2011 7.150 7.330 7.070 7.290 252,337 +0.14(+1.96%)
Feb 16, 2011 7.280 7.330 7.060 7.150 232,890 -0.07(-0.97%)
Feb 15, 2011 7.120 7.270 7.110 7.220 381,339 +0.17(+2.41%)
Feb 14, 2011 6.830 7.080 6.830 7.050 355,090 +0.22(+3.22%)
Feb 11, 2011 6.830 6.930 6.810 6.830 242,612 -0.05(-0.73%)
Feb 10, 2011 6.800 6.925 6.790 6.880 200,457 +0.01(+0.15%)
Feb 09, 2011 6.890 6.940 6.850 6.870 511,959 -0.06(-0.87%)
Feb 08, 2011 7.030 7.070 6.770 6.930 1,221,073 -0.16(-2.26%)
Feb 07, 2011 7.050 7.131 7.020 7.090 196,770 +0.08(+1.14%)
Feb 04, 2011 7.160 7.200 7.000 7.010 276,310 -0.14(-1.96%)
Feb 03, 2011 7.130 7.220 7.012 7.150 195,562 +0.03(+0.42%)
Feb 02, 2011 7.010 7.170 6.840 7.120 616,226 +0.08(+1.14%)
Feb 01, 2011 7.080 7.190 7.010 7.040 432,338 +0.01(+0.14%)
Jan 31, 2011 7.250 7.300 7.000 7.030 442,296 -0.18(-2.50%)
Jan 28, 2011 7.440 7.500 7.130 7.210 480,484 -0.23(-3.09%)
Jan 27, 2011 7.510 7.540 7.390 7.440 315,237 -0.06(-0.80%)
Jan 26, 2011 7.520 7.620 7.350 7.500 489,406 +0.01(+0.13%)
Jan 25, 2011 7.470 7.530 7.470 7.490 334,523 +0.00(+0.00%)
Jan 24, 2011 7.500 7.570 7.430 7.490 633,388 -0.03(-0.40%)
Jan 21, 2011 7.750 7.750 7.500 7.520 597,343 -0.23(-2.97%)
Jan 20, 2011 7.670 7.860 7.650 7.750 528,699 +0.00(+0.00%)
Jan 19, 2011 7.930 7.980 7.650 7.750 2,181,236 -0.61(-7.30%)
Jan 18, 2011 8.510 8.540 8.340 8.360 625,181 -0.14(-1.65%)
Jan 14, 2011 8.560 8.560 8.440 8.500 167,219 -0.07(-0.82%)
Jan 13, 2011 8.560 8.610 8.530 8.570 275,280 +0.02(+0.23%)
Jan 12, 2011 8.590 8.650 8.420 8.550 148,574 +0.01(+0.12%)
Jan 11, 2011 8.660 8.730 8.490 8.540 215,681 -0.08(-0.93%)
Jan 10, 2011 8.340 8.650 8.320 8.620 186,005 +0.21(+2.50%)
Jan 07, 2011 8.400 8.520 8.320 8.410 150,949 +0.04(+0.48%)
Jan 06, 2011 8.380 8.400 8.280 8.370 198,277 +0.00(+0.00%)
Jan 05, 2011 8.330 8.380 8.260 8.370 302,264 +0.02(+0.24%)
Jan 04, 2011 8.410 8.430 8.300 8.350 234,824 -0.06(-0.71%)
Jan 03, 2011 8.460 8.530 8.360 8.410 197,051 +0.05(+0.60%)
Dec 31, 2010 8.350 8.400 8.340 8.360 115,641 -0.02(-0.24%)
Dec 30, 2010 8.350 8.410 8.270 8.380 87,330 +0.04(+0.48%)
Dec 29, 2010 8.390 8.420 8.340 8.340 178,377 -0.05(-0.60%)
Dec 28, 2010 8.420 8.461 8.370 8.390 95,908 -0.03(-0.36%)
Dec 27, 2010 8.400 8.440 8.350 8.420 73,293 +0.02(+0.24%)
Dec 23, 2010 8.530 8.570 8.390 8.400 83,885 -0.14(-1.64%)
Dec 22, 2010 8.530 8.710 8.500 8.540 167,649 +0.03(+0.35%)
Dec 21, 2010 8.450 8.550 8.400 8.510 157,528 +0.08(+0.95%)
Dec 20, 2010 8.470 8.530 8.370 8.430 382,561 -0.03(-0.35%)
Dec 17, 2010 8.710 8.710 8.420 8.460 276,411 -0.20(-2.31%)
Dec 16, 2010 8.320 8.670 8.280 8.660 735,174 +0.34(+4.09%)
Dec 15, 2010 8.360 8.450 8.290 8.320 406,191 -0.07(-0.83%)
Dec 14, 2010 8.400 8.440 8.330 8.390 470,602 -0.01(-0.12%)
Dec 13, 2010 8.700 8.710 8.370 8.400 322,200 -0.26(-3.00%)
Dec 10, 2010 8.570 8.690 8.430 8.660 303,760 +0.09(+1.05%)
Dec 09, 2010 8.910 8.920 8.370 8.570 736,059 -0.33(-3.71%)
Dec 08, 2010 8.960 9.010 8.840 8.900 149,555 -0.02(-0.22%)
Dec 07, 2010 9.000 9.100 8.880 8.920 305,953 -0.02(-0.22%)
Dec 06, 2010 8.950 8.970 8.920 8.940 310,599 -0.02(-0.22%)
Dec 03, 2010 8.860 8.990 8.770 8.960 244,619 +0.06(+0.67%)
Dec 02, 2010 8.970 8.970 8.880 8.900 157,361 -0.03(-0.34%)
Dec 01, 2010 8.950 9.050 8.890 8.930 196,337 +0.15(+1.71%)
Nov 30, 2010 8.690 8.865 8.530 8.780 286,187 -0.02(-0.23%)
Nov 29, 2010 8.770 8.870 8.520 8.800 151,195 -0.06(-0.68%)
Nov 26, 2010 8.690 8.890 8.620 8.860 56,173 +0.08(+0.91%)
Nov 24, 2010 8.560 8.780 8.780 8.780 183,647 +0.26(+3.05%)
Nov 23, 2010 8.550 8.550 8.330 8.520 159,572 -0.17(-1.96%)
Nov 22, 2010 8.670 8.870 8.560 8.690 151,566 -0.03(-0.34%)
Nov 19, 2010 8.340 8.740 8.270 8.720 187,909 +0.35(+4.18%)
Nov 18, 2010 8.450 8.520 8.340 8.370 189,223 +0.00(+0.00%)
Nov 17, 2010 8.350 8.540 8.245 8.370 248,061 +0.00(+0.00%)
Nov 16, 2010 8.280 8.410 8.250 8.370 804,759 +0.02(+0.24%)
Nov 15, 2010 8.460 8.460 8.320 8.350 213,867 -0.07(-0.83%)
Nov 12, 2010 8.400 8.560 8.350 8.420 183,354 -0.09(-1.06%)
Nov 11, 2010 8.410 8.610 8.410 8.510 135,152 -0.02(-0.23%)
Nov 10, 2010 8.470 8.590 8.390 8.530 170,076 +0.08(+0.95%)
Nov 09, 2010 8.440 8.730 8.390 8.450 372,372 +0.01(+0.12%)
Nov 08, 2010 8.390 8.520 8.390 8.440 134,627 -0.01(-0.12%)
Nov 05, 2010 8.500 8.600 8.370 8.450 309,200 -0.04(-0.47%)
Nov 04, 2010 8.250 8.510 8.210 8.490 369,275 +0.31(+3.79%)
Nov 03, 2010 8.090 8.180 8.010 8.180 205,288 +0.08(+0.99%)
Nov 02, 2010 8.110 8.130 7.980 8.100 244,298 +0.09(+1.12%)
Nov 01, 2010 8.030 8.100 7.950 8.010 550,112 +0.03(+0.38%)
Oct 29, 2010 7.880 8.020 7.840 7.980 409,079 +0.02(+0.25%)
Oct 28, 2010 8.000 8.040 7.910 7.960 477,748 +0.02(+0.25%)
Oct 27, 2010 7.830 7.960 7.760 7.940 332,667 +0.11(+1.40%)
Oct 25, 2010 7.690 7.850 7.690 7.830 351,133 +0.17(+2.22%)
Oct 22, 2010 7.650 7.710 7.550 7.660 173,088 +0.02(+0.26%)
Oct 21, 2010 7.690 7.740 7.500 7.640 156,476 +0.02(+0.26%)
Oct 20, 2010 7.540 7.720 7.470 7.620 211,210 +0.15(+2.01%)
Oct 19, 2010 7.480 7.650 7.400 7.470 293,158 -0.15(-1.97%)
Oct 18, 2010 7.530 7.630 7.330 7.620 317,050 +0.10(+1.33%)
Oct 15, 2010 7.700 7.700 7.410 7.520 234,494 -0.09(-1.18%)
Oct 14, 2010 7.600 7.640 7.490 7.610 198,264 +0.00(+0.00%)
Oct 13, 2010 7.500 7.720 7.440 7.610 370,664 +0.10(+1.33%)
Oct 12, 2010 7.640 7.640 7.400 7.510 293,723 -0.16(-2.09%)
Oct 11, 2010 7.690 7.800 7.630 7.670 153,512 -0.07(-0.90%)
Oct 08, 2010 7.740 7.820 7.560 7.740 198,226 +0.14(+1.84%)
Oct 07, 2010 7.620 7.710 7.570 7.600 884 +0.06(+0.80%)
Oct 06, 2010 7.490 7.620 7.300 7.540 282,545 +0.01(+0.13%)
Oct 05, 2010 7.280 7.570 7.175 7.530 344,344 +0.34(+4.73%)
Oct 04, 2010 7.320 7.380 7.150 7.190 449,260 -0.08(-1.10%)
Oct 01, 2010 7.270 7.390 7.150 7.270 360,104 +0.08(+1.07%)
Sep 30, 2010 7.193 7.420 7.060 7.193 3,578 -0.51(-6.58%)
Sep 29, 2010 7.550 7.710 7.520 7.700 461,583 +0.09(+1.18%)
Sep 28, 2010 7.480 7.630 7.261 7.610 417 +0.17(+2.28%)
Sep 27, 2010 7.490 7.580 7.360 7.440 219,667 -0.06(-0.80%)
Sep 24, 2010 7.400 7.610 7.170 7.500 487,369 +0.17(+2.32%)
Sep 23, 2010 7.040 7.405 6.920 7.330 1,727 +0.25(+3.58%)
Sep 22, 2010 7.220 7.470 6.770 7.077 680,416 +0.24(+3.46%)
Sep 21, 2010 6.960 6.990 6.770 6.840 236,445 -0.11(-1.58%)
Sep 20, 2010 6.660 7.000 6.620 6.950 281,834 +0.29(+4.35%)
Sep 17, 2010 6.660 6.750 6.450 6.660 288,598 +0.06(+0.91%)
Sep 15, 2010 6.630 6.650 6.470 6.600 259,466 -0.11(-1.64%)
Sep 14, 2010 6.700 6.810 6.630 6.710 332,171 -0.02(-0.30%)
Sep 13, 2010 6.590 6.750 6.520 6.730 244,849 +0.21(+3.22%)
Sep 10, 2010 6.410 6.560 6.370 6.520 250,593 +0.16(+2.52%)
Sep 09, 2010 6.530 6.530 6.340 6.360 305,483 -0.07(-1.09%)
Sep 08, 2010 6.280 6.430 6.250 6.430 290,121 +0.15(+2.39%)
Sep 07, 2010 6.610 6.710 6.250 6.280 1,406 -0.45(-6.69%)
Sep 03, 2010 6.540 6.840 6.500 6.730 237,824 +0.27(+4.18%)
Sep 02, 2010 6.440 6.570 6.360 6.460 699 +0.02(+0.31%)
Sep 01, 2010 6.240 6.470 6.151 6.440 320,437 +0.33(+5.40%)
Aug 31, 2010 6.070 6.260 6.010 6.110 7,900 -0.10(-1.61%)
Aug 30, 2010 6.150 6.345 6.120 6.210 304,148 +0.02(+0.32%)
Aug 27, 2010 6.010 6.200 6.000 6.190 351,246 +0.12(+1.98%)
Aug 26, 2010 6.210 6.240 6.050 6.070 985 -0.12(-1.94%)
Aug 25, 2010 6.090 6.220 6.000 6.190 975 +0.10(+1.64%)
Aug 24, 2010 6.210 6.322 6.050 6.090 3,962 -0.20(-3.18%)
Aug 23, 2010 6.520 6.640 6.250 6.290 245,578 -0.12(-1.87%)
Aug 20, 2010 6.590 6.640 6.340 6.410 565,183 -0.29(-4.33%)
Aug 19, 2010 7.060 7.140 6.560 6.700 3,405 -0.41(-5.77%)
Aug 18, 2010 7.120 7.210 6.920 7.110 15,430 -0.05(-0.70%)
Aug 17, 2010 7.160 7.320 7.150 7.160 2,351 +0.12(+1.70%)
Aug 16, 2010 6.950 7.140 6.870 7.040 188,061 +0.08(+1.15%)
Aug 13, 2010 6.960 7.220 6.880 6.960 278,668 -0.20(-2.79%)
Aug 12, 2010 7.320 7.355 7.100 7.160 289,105 -0.24(-3.24%)
Aug 11, 2010 7.460 7.520 7.280 7.400 4,268 -0.24(-3.14%)
Aug 10, 2010 7.740 7.800 7.490 7.640 323,572 -0.16(-2.05%)
Aug 09, 2010 7.680 7.870 7.610 7.800 187,325 +0.13(+1.69%)
Aug 06, 2010 7.670 8.030 7.550 7.670 256,914 -0.24(-3.03%)
Aug 05, 2010 8.060 8.140 7.900 7.910 154,805 -0.21(-2.59%)
Aug 04, 2010 8.280 8.300 7.980 8.120 321,546 -0.13(-1.58%)
Aug 03, 2010 8.060 8.370 7.980 8.250 509,201 +0.27(+3.38%)
Aug 02, 2010 7.990 8.050 7.720 7.980 225,451 +0.18(+2.31%)
Jul 30, 2010 7.800 7.940 7.710 7.800 143,911 -0.09(-1.14%)
Jul 29, 2010 8.170 8.280 7.770 7.890 165,836 -0.17(-2.11%)
Jul 28, 2010 8.060 8.300 8.030 8.060 1,582 -0.14(-1.71%)
Jul 27, 2010 8.310 8.320 8.200 8.200 274,245 +0.04(+0.49%)
Jul 26, 2010 8.130 8.230 8.020 8.160 192,569 +0.03(+0.37%)
Jul 23, 2010 7.950 8.140 7.790 8.130 287,483 +0.10(+1.25%)
Jul 22, 2010 7.780 8.100 7.780 8.030 343,167 +0.41(+5.38%)
Jul 21, 2010 7.790 7.860 7.550 7.620 368,667 -0.13(-1.68%)
Jul 20, 2010 7.550 7.780 7.430 7.750 217,980 +0.05(+0.65%)
Jul 19, 2010 7.700 7.840 7.430 7.700 278,549 +0.01(+0.13%)
Jul 16, 2010 7.690 8.230 7.690 7.690 272,613 -0.60(-7.24%)
Jul 15, 2010 8.450 8.500 8.100 8.290 256,153 -0.12(-1.43%)
Jul 14, 2010 8.400 8.690 8.300 8.410 451,256 +0.13(+1.57%)
Jul 13, 2010 8.280 8.296 7.950 8.280 3,867 +0.36(+4.55%)
Jul 12, 2010 8.180 8.250 7.880 7.920 364,374 +0.02(+0.25%)
Jul 09, 2010 7.900 7.990 7.780 7.900 185,017 +0.10(+1.28%)
Jul 08, 2010 7.800 7.810 7.500 7.800 1,175 +0.27(+3.59%)
Jul 07, 2010 7.410 7.530 7.380 7.530 437,924 +0.13(+1.76%)
Jul 06, 2010 7.400 8.100 7.370 7.400 1,977 -0.44(-5.61%)
Jul 02, 2010 7.840 8.200 7.780 7.840 281,815 -0.19(-2.37%)
Jul 01, 2010 7.800 8.070 7.630 8.030 609,338 +0.22(+2.82%)
Jun 30, 2010 7.810 8.150 7.500 7.810 3,102 +0.54(+7.43%)
Jun 29, 2010 7.540 7.540 7.180 7.270 7,600 -0.33(-4.34%)
Jun 25, 2010 7.600 7.730 7.230 7.600 633,141 +0.26(+3.54%)
Jun 24, 2010 7.340 7.610 7.180 7.340 545,153 -0.25(-3.29%)
Jun 23, 2010 7.560 7.730 7.430 7.590 224,600 +0.04(+0.53%)
Jun 22, 2010 7.550 7.760 7.420 7.550 1,124 +0.09(+1.21%)
Jun 21, 2010 7.790 7.930 7.370 7.460 247,607 -0.29(-3.74%)
Jun 18, 2010 7.750 7.860 7.610 7.750 285,293 +0.14(+1.84%)
Jun 17, 2010 7.610 7.740 7.390 7.610 218 -0.04(-0.52%)
Jun 16, 2010 7.460 7.750 7.390 7.650 196,431 +0.12(+1.59%)
Jun 15, 2010 7.530 7.530 7.160 7.530 1,953 +0.23(+3.15%)
Jun 14, 2010 7.220 7.530 7.220 7.300 128,483 +0.11(+1.53%)
Jun 11, 2010 6.920 7.240 6.910 7.190 149,498 +0.13(+1.84%)
Jun 10, 2010 7.060 7.060 6.820 7.060 1,815 +0.33(+4.90%)
Jun 09, 2010 6.750 6.890 6.630 6.730 299,795 +0.04(+0.60%)
Jun 08, 2010 6.970 6.970 6.560 6.690 298,996 -0.18(-2.62%)
Jun 07, 2010 7.280 7.315 6.860 6.870 286,601 -0.28(-3.92%)
Jun 04, 2010 7.150 7.680 7.100 7.150 353,666 -0.65(-8.33%)
Jun 03, 2010 7.800 8.060 7.660 7.800 224,057 -0.07(-0.89%)
Jun 02, 2010 7.870 7.910 7.600 7.870 246,072 +0.24(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.