Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.400 4.610 4.120 4.380 43,100 +0.03(+0.69%)
May 29, 2003 4.400 4.670 4.300 4.350 59,900 -0.02(-0.46%)
May 28, 2003 4.180 4.380 4.160 4.370 22,300 +0.22(+5.30%)
May 27, 2003 3.910 4.180 3.910 4.150 18,200 +0.24(+6.14%)
May 23, 2003 4.060 4.060 3.800 3.910 24,600 -0.15(-3.69%)
May 22, 2003 3.880 4.060 3.600 4.060 44,500 +0.18(+4.64%)
May 21, 2003 3.940 3.940 3.740 3.880 17,900 -0.04(-1.02%)
May 20, 2003 3.560 3.980 3.560 3.920 36,300 +0.36(+10.11%)
May 19, 2003 3.650 4.150 3.500 3.560 38,000 -0.19(-5.07%)
May 16, 2003 4.070 4.150 3.750 3.750 241,900 -0.42(-10.07%)
May 15, 2003 4.200 4.350 4.040 4.170 53,000 -0.12(-2.80%)
May 14, 2003 4.300 4.370 4.200 4.290 16,600 -0.11(-2.50%)
May 13, 2003 4.200 4.700 4.200 4.400 39,000 +0.15(+3.53%)
May 12, 2003 4.230 4.530 4.150 4.250 45,200 +0.05(+1.19%)
May 09, 2003 3.840 4.200 3.840 4.200 52,000 +0.40(+10.53%)
May 08, 2003 4.000 4.100 3.800 3.800 29,700 -0.20(-5.00%)
May 07, 2003 3.960 4.210 3.920 4.000 55,700 +0.03(+0.76%)
May 06, 2003 3.670 3.970 3.650 3.970 40,600 +0.35(+9.67%)
May 05, 2003 3.740 3.790 3.590 3.620 7,100 -0.13(-3.47%)
May 02, 2003 3.610 3.770 3.610 3.750 19,500 +0.14(+3.88%)
May 01, 2003 3.540 3.620 3.500 3.610 37,700 +0.06(+1.69%)
Apr 30, 2003 3.350 3.550 3.330 3.550 50,100 +0.20(+5.97%)
Apr 29, 2003 3.430 3.430 3.190 3.350 24,600 -0.07(-2.05%)
Apr 28, 2003 3.280 3.470 3.280 3.420 24,000 +0.18(+5.56%)
Apr 25, 2003 3.120 3.250 3.040 3.240 100,600 +0.10(+3.18%)
Apr 24, 2003 3.320 3.450 3.110 3.140 51,500 -0.24(-7.10%)
Apr 23, 2003 3.400 3.480 3.020 3.380 38,500 -0.02(-0.59%)
Apr 22, 2003 3.200 3.490 3.150 3.400 35,200 +0.20(+6.25%)
Apr 21, 2003 3.200 3.250 3.190 3.200 34,700 +0.00(+0.00%)
Apr 17, 2003 3.030 3.200 3.010 3.200 18,000 +0.17(+5.61%)
Apr 16, 2003 3.180 3.180 2.990 3.030 138,700 -0.08(-2.57%)
Apr 15, 2003 3.160 3.180 3.000 3.110 20,800 -0.06(-1.89%)
Apr 14, 2003 3.000 3.170 3.000 3.170 14,900 +0.17(+5.67%)
Apr 11, 2003 3.100 3.120 2.900 3.000 26,100 +0.00(+0.00%)
Apr 10, 2003 3.160 3.200 3.000 3.000 16,600 -0.17(-5.36%)
Apr 09, 2003 3.170 3.260 2.990 3.170 49,100 -0.01(-0.31%)
Apr 08, 2003 3.080 3.250 3.000 3.180 203,900 +0.09(+2.91%)
Apr 07, 2003 3.150 3.300 2.990 3.090 43,600 +0.04(+1.31%)
Apr 04, 2003 3.130 3.250 3.050 3.050 37,500 -0.09(-2.87%)
Apr 03, 2003 3.140 3.180 2.970 3.140 287,300 +0.00(+0.00%)
Apr 02, 2003 3.190 3.190 2.990 3.140 116,200 +0.05(+1.62%)
Apr 01, 2003 2.990 3.140 2.950 3.090 69,300 +0.14(+4.75%)
Mar 31, 2003 3.020 3.030 2.830 2.950 59,900 -0.17(-5.45%)
Mar 28, 2003 3.040 3.270 3.040 3.120 36,500 +0.08(+2.63%)
Mar 27, 2003 3.150 3.150 2.710 3.040 154,700 -0.11(-3.49%)
Mar 26, 2003 3.380 3.380 3.100 3.150 97,700 -0.24(-7.08%)
Mar 25, 2003 3.520 3.590 3.200 3.390 27,300 -0.23(-6.35%)
Mar 24, 2003 3.780 3.900 3.500 3.620 28,100 -0.18(-4.74%)
Mar 21, 2003 3.440 3.800 3.260 3.800 104,600 +0.35(+10.14%)
Mar 20, 2003 3.500 3.550 3.310 3.450 24,400 -0.14(-3.90%)
Mar 19, 2003 3.600 3.610 3.500 3.590 18,300 +0.01(+0.28%)
Mar 18, 2003 3.370 3.580 3.150 3.580 42,600 +0.11(+3.17%)
Mar 17, 2003 3.290 3.500 3.280 3.470 56,700 +0.18(+5.47%)
Mar 14, 2003 3.260 3.300 3.220 3.290 42,600 +0.13(+4.11%)
Mar 13, 2003 3.280 3.290 3.050 3.160 104,300 -0.02(-0.63%)
Mar 12, 2003 3.270 3.290 3.130 3.180 58,200 -0.10(-3.05%)
Mar 11, 2003 3.130 3.280 3.130 3.280 61,100 +0.19(+6.15%)
Mar 10, 2003 3.300 3.300 3.090 3.090 17,600 -0.30(-8.85%)
Mar 07, 2003 3.260 3.470 3.000 3.390 34,300 +0.03(+0.89%)
Mar 06, 2003 3.390 3.390 3.200 3.360 22,300 +0.07(+2.13%)
Mar 05, 2003 3.250 3.300 3.160 3.290 13,400 -0.02(-0.60%)
Mar 04, 2003 3.350 3.450 3.300 3.310 14,800 -0.05(-1.49%)
Mar 03, 2003 3.550 3.630 3.200 3.360 289,000 -0.19(-5.35%)
Feb 28, 2003 3.410 3.600 3.250 3.550 24,800 +0.04(+1.14%)
Feb 27, 2003 3.270 3.510 3.270 3.510 48,000 +0.34(+10.73%)
Feb 26, 2003 3.230 3.230 3.000 3.170 19,400 -0.06(-1.86%)
Feb 25, 2003 3.150 3.300 2.960 3.230 21,300 -0.02(-0.62%)
Feb 24, 2003 3.600 3.650 3.130 3.250 54,600 -0.36(-9.97%)
Feb 21, 2003 3.610 3.640 3.400 3.610 39,000 +0.00(+0.00%)
Feb 20, 2003 3.710 3.750 3.400 3.610 45,200 -0.11(-2.96%)
Feb 19, 2003 3.570 3.750 3.530 3.720 41,400 +0.18(+5.08%)
Feb 18, 2003 3.600 3.750 3.450 3.540 32,900 -0.06(-1.67%)
Feb 14, 2003 3.550 3.740 3.370 3.600 52,900 +0.06(+1.69%)
Feb 13, 2003 3.400 3.550 3.350 3.540 68,500 +0.17(+5.04%)
Feb 12, 2003 3.500 3.500 3.370 3.370 583,400 -0.14(-3.99%)
Feb 11, 2003 3.550 3.550 3.450 3.510 129,500 -0.09(-2.50%)
Feb 10, 2003 3.460 3.650 3.460 3.600 37,100 +0.20(+5.88%)
Feb 07, 2003 3.590 3.620 3.400 3.400 53,700 -0.20(-5.56%)
Feb 06, 2003 3.630 3.650 3.500 3.600 29,300 -0.04(-1.10%)
Feb 05, 2003 3.650 3.700 3.500 3.640 46,700 +0.17(+4.90%)
Feb 04, 2003 3.410 3.500 3.400 3.470 65,500 +0.05(+1.46%)
Feb 03, 2003 3.520 3.530 3.340 3.420 361,400 -0.08(-2.29%)
Jan 31, 2003 3.260 3.510 3.240 3.500 37,200 +0.14(+4.17%)
Jan 30, 2003 3.550 3.570 3.300 3.360 171,400 -0.14(-4.00%)
Jan 29, 2003 3.450 3.600 3.260 3.500 163,700 +0.01(+0.29%)
Jan 28, 2003 3.490 3.570 3.450 3.490 87,100 +0.00(+0.00%)
Jan 27, 2003 3.300 3.500 3.300 3.490 38,900 +0.18(+5.44%)
Jan 24, 2003 3.680 3.790 3.300 3.310 98,400 -0.34(-9.32%)
Jan 23, 2003 3.750 3.840 3.650 3.650 19,200 -0.05(-1.35%)
Jan 22, 2003 3.870 4.000 3.670 3.700 211,200 -0.17(-4.39%)
Jan 21, 2003 3.890 3.890 3.850 3.870 34,800 -0.02(-0.51%)
Jan 17, 2003 4.030 4.120 3.850 3.890 32,200 -0.19(-4.66%)
Jan 16, 2003 4.180 4.290 3.850 4.080 18,600 -0.09(-2.16%)
Jan 15, 2003 4.200 4.210 4.080 4.170 17,900 -0.06(-1.42%)
Jan 14, 2003 4.140 4.260 3.900 4.230 45,700 -0.01(-0.24%)
Jan 13, 2003 4.000 4.240 3.890 4.240 29,600 +0.23(+5.74%)
Jan 10, 2003 4.200 4.200 4.010 4.010 25,300 -0.09(-2.20%)
Jan 09, 2003 3.850 4.250 3.850 4.100 55,700 +0.30(+7.89%)
Jan 08, 2003 4.000 4.000 3.720 3.800 39,000 -0.18(-4.52%)
Jan 07, 2003 4.200 4.230 3.900 3.980 37,100 -0.23(-5.46%)
Jan 06, 2003 4.100 4.230 4.070 4.210 18,700 +0.14(+3.44%)
Jan 03, 2003 4.380 4.480 4.070 4.070 49,300 -0.33(-7.50%)
Jan 02, 2003 4.130 4.400 4.070 4.400 30,100 +0.37(+9.18%)
Dec 31, 2002 4.100 4.450 3.860 4.030 162,700 -0.17(-4.05%)
Dec 30, 2002 3.980 4.330 3.910 4.200 86,700 +0.19(+4.74%)
Dec 27, 2002 4.530 4.580 4.010 4.010 24,900 -0.52(-11.48%)
Dec 26, 2002 4.480 4.650 4.400 4.530 14,700 +0.05(+1.12%)
Dec 24, 2002 4.440 4.470 4.220 4.480 32,200 +0.02(+0.45%)
Dec 23, 2002 4.400 4.490 4.200 4.460 69,900 -0.04(-0.89%)
Dec 20, 2002 4.520 4.800 4.400 4.500 636,000 +0.05(+1.12%)
Dec 19, 2002 4.220 4.800 4.020 4.450 106,400 +0.25(+5.95%)
Dec 18, 2002 4.570 4.630 4.030 4.200 107,100 -0.34(-7.49%)
Dec 17, 2002 4.340 4.770 4.330 4.540 74,300 +0.19(+4.37%)
Dec 16, 2002 4.060 4.400 4.060 4.350 103,500 +0.30(+7.41%)
Dec 13, 2002 4.120 4.330 4.050 4.050 17,500 -0.10(-2.41%)
Dec 12, 2002 4.230 4.300 4.150 4.150 22,200 -0.02(-0.48%)
Dec 11, 2002 4.050 4.460 4.050 4.170 42,600 +0.07(+1.71%)
Dec 10, 2002 4.140 4.270 4.010 4.100 37,200 -0.05(-1.20%)
Dec 09, 2002 4.250 4.400 4.000 4.150 48,100 -0.08(-1.89%)
Dec 06, 2002 4.160 4.260 4.100 4.230 41,900 +0.06(+1.44%)
Dec 05, 2002 4.020 4.170 4.010 4.170 22,600 +0.15(+3.73%)
Dec 04, 2002 3.990 4.140 3.990 4.020 27,500 -0.03(-0.74%)
Dec 03, 2002 4.000 4.180 4.000 4.050 23,500 +0.05(+1.25%)
Dec 02, 2002 4.110 4.220 3.870 4.000 26,900 -0.10(-2.44%)
Nov 29, 2002 4.500 4.500 4.100 4.100 22,200 -0.30(-6.82%)
Nov 27, 2002 4.270 4.400 4.150 4.400 31,100 +0.15(+3.53%)
Nov 26, 2002 4.500 4.500 4.200 4.250 28,000 -0.25(-5.56%)
Nov 25, 2002 4.130 4.500 4.050 4.500 19,800 +0.37(+8.96%)
Nov 22, 2002 4.000 4.280 4.000 4.130 27,400 +0.13(+3.25%)
Nov 21, 2002 3.880 4.000 3.700 4.000 54,600 +0.15(+3.90%)
Nov 20, 2002 3.850 3.910 3.750 3.850 198,000 +0.00(+0.00%)
Nov 19, 2002 4.000 4.050 3.800 3.850 33,200 -0.15(-3.75%)
Nov 18, 2002 4.410 4.410 3.910 4.000 51,700 -0.41(-9.30%)
Nov 15, 2002 4.500 4.590 4.300 4.410 32,200 -0.19(-4.13%)
Nov 14, 2002 4.610 4.710 4.400 4.600 33,400 +0.02(+0.44%)
Nov 13, 2002 4.510 4.720 4.450 4.580 195,500 +0.06(+1.33%)
Nov 12, 2002 4.230 4.540 4.230 4.520 20,600 +0.32(+7.62%)
Nov 11, 2002 4.650 4.650 4.200 4.200 13,700 -0.52(-11.02%)
Nov 08, 2002 4.810 4.900 4.610 4.720 115,300 -0.09(-1.87%)
Nov 07, 2002 4.650 5.090 4.550 4.810 29,600 +0.11(+2.34%)
Nov 06, 2002 4.330 4.700 4.330 4.700 44,500 +0.41(+9.56%)
Nov 05, 2002 4.300 4.300 4.150 4.290 85,500 -0.06(-1.38%)
Nov 04, 2002 4.100 4.350 4.000 4.350 191,100 +0.25(+6.10%)
Nov 01, 2002 3.990 4.200 3.990 4.100 103,000 +0.11(+2.76%)
Oct 31, 2002 3.990 4.080 3.840 3.990 78,100 +0.00(+0.00%)
Oct 30, 2002 4.000 4.060 3.800 3.990 137,100 -0.11(-2.68%)
Oct 29, 2002 4.000 4.100 3.910 4.100 5,050,000 +0.10(+2.50%)
Oct 28, 2002 4.000 4.100 3.940 4.000 32,200 +0.00(+0.00%)
Oct 25, 2002 3.800 4.090 3.800 4.000 124,900 +0.20(+5.26%)
Oct 24, 2002 3.990 4.100 3.800 3.800 112,000 -0.19(-4.76%)
Oct 23, 2002 3.750 4.050 3.750 3.990 58,700 +0.24(+6.40%)
Oct 22, 2002 4.050 4.100 3.630 3.750 156,400 -0.30(-7.41%)
Oct 21, 2002 3.890 4.050 3.880 4.050 174,000 +0.06(+1.50%)
Oct 18, 2002 3.990 4.050 3.900 3.990 39,000 -0.08(-1.97%)
Oct 17, 2002 3.680 4.070 3.660 4.070 27,200 +0.42(+11.51%)
Oct 16, 2002 4.080 4.080 3.650 3.650 24,300 -0.44(-10.76%)
Oct 15, 2002 4.080 4.100 3.870 4.090 125,700 +0.04(+0.99%)
Oct 14, 2002 3.980 4.060 3.970 4.050 34,400 +0.17(+4.38%)
Oct 11, 2002 4.100 4.200 3.800 3.880 1,185,500 -0.11(-2.76%)
Oct 10, 2002 4.070 4.080 3.930 3.990 26,300 -0.13(-3.16%)
Oct 09, 2002 4.500 4.500 4.120 4.120 62,400 -0.52(-11.21%)
Oct 08, 2002 4.520 4.650 4.350 4.640 79,100 +0.15(+3.34%)
Oct 07, 2002 4.640 4.650 4.490 4.490 139,200 -0.16(-3.44%)
Oct 04, 2002 4.590 4.650 4.450 4.650 31,000 +0.09(+1.97%)
Oct 03, 2002 4.490 4.600 4.360 4.560 62,700 +0.06(+1.33%)
Oct 02, 2002 4.740 4.750 4.300 4.500 22,400 -0.25(-5.26%)
Oct 01, 2002 4.600 4.750 4.250 4.750 136,500 +0.16(+3.49%)
Sep 30, 2002 4.600 4.700 4.500 4.590 93,600 +0.03(+0.66%)
Sep 27, 2002 4.970 5.140 4.520 4.560 10,000 -0.44(-8.80%)
Sep 26, 2002 4.710 5.000 4.710 5.000 20,900 +0.32(+6.84%)
Sep 25, 2002 4.580 4.680 4.220 4.680 40,400 +0.14(+3.08%)
Sep 24, 2002 4.900 5.050 4.500 4.540 69,800 -0.36(-7.35%)
Sep 23, 2002 5.320 5.320 4.900 4.900 485,600 -0.45(-8.41%)
Sep 20, 2002 5.300 5.450 5.300 5.350 90,500 +0.15(+2.88%)
Sep 19, 2002 5.500 5.510 5.200 5.200 170,800 -0.34(-6.14%)
Sep 18, 2002 5.600 5.600 5.400 5.540 393,800 -0.16(-2.81%)
Sep 17, 2002 5.500 5.750 5.450 5.700 20,200 +0.21(+3.83%)
Sep 16, 2002 5.500 5.590 5.450 5.490 13,200 -0.01(-0.18%)
Sep 13, 2002 5.460 5.650 4.900 5.500 231,800 -0.16(-2.83%)
Sep 12, 2002 5.170 5.900 5.150 5.660 116,800 +0.49(+9.48%)
Sep 11, 2002 5.100 5.180 5.080 5.170 26,500 +0.07(+1.37%)
Sep 10, 2002 5.160 5.230 4.950 5.100 80,800 -0.06(-1.16%)
Sep 09, 2002 5.350 5.350 5.000 5.160 36,300 -0.20(-3.73%)
Sep 06, 2002 5.000 5.430 5.000 5.360 27,700 +0.39(+7.85%)
Sep 05, 2002 5.300 5.400 4.750 4.970 103,700 -0.30(-5.69%)
Sep 04, 2002 5.180 5.310 5.100 5.270 49,200 +0.19(+3.74%)
Sep 03, 2002 5.400 5.450 5.000 5.080 56,900 -0.22(-4.15%)
Aug 30, 2002 5.810 5.810 5.300 5.300 27,300 -0.51(-8.78%)
Aug 29, 2002 5.800 5.930 5.750 5.810 35,800 +0.01(+0.17%)
Aug 28, 2002 6.050 6.100 5.800 5.800 37,500 -0.25(-4.13%)
Aug 27, 2002 6.110 6.300 5.980 6.050 61,800 -0.05(-0.82%)
Aug 26, 2002 5.650 6.100 5.600 6.100 30,000 +0.45(+7.96%)
Aug 23, 2002 5.950 6.000 5.650 5.650 33,200 -0.31(-5.20%)
Aug 22, 2002 5.950 6.300 5.750 5.960 58,600 -0.04(-0.67%)
Aug 21, 2002 5.160 6.000 4.950 6.000 108,500 +0.84(+16.28%)
Aug 20, 2002 5.580 5.580 5.110 5.160 79,200 -0.46(-8.19%)
Aug 16, 2002 5.890 5.950 5.480 5.620 27,600 -0.29(-4.91%)
Aug 15, 2002 6.390 6.400 5.910 5.910 42,200 -0.38(-6.04%)
Aug 14, 2002 5.560 6.300 5.250 6.290 110,000 +0.77(+13.95%)
Aug 13, 2002 5.570 5.850 5.510 5.520 64,300 -0.05(-0.90%)
Aug 12, 2002 5.600 5.700 5.540 5.570 36,600 +0.41(+7.95%)
Aug 07, 2002 4.750 5.200 4.710 5.160 121,100 +0.50(+10.73%)
Aug 06, 2002 4.550 4.740 4.550 4.660 56,600 +0.16(+3.56%)
Aug 05, 2002 4.230 4.650 4.210 4.500 157,900 +0.30(+7.14%)
Aug 02, 2002 5.300 5.350 4.200 4.200 73,900 -1.10(-20.75%)
Aug 01, 2002 5.600 5.830 5.000 5.300 281,200 -0.40(-7.02%)
Jul 31, 2002 5.900 6.150 5.700 5.700 107,000 -0.29(-4.84%)
Jul 30, 2002 6.550 6.550 5.900 5.990 57,800 -0.66(-9.92%)
Jul 29, 2002 6.720 6.750 6.500 6.650 7,740,000 -0.05(-0.75%)
Jul 26, 2002 6.950 6.950 6.460 6.700 34,100 -0.20(-2.90%)
Jul 25, 2002 6.150 7.000 6.150 6.900 95,500 +0.75(+12.20%)
Jul 24, 2002 5.700 6.400 5.700 6.150 91,900 +0.31(+5.31%)
Jul 23, 2002 7.900 7.900 5.500 5.840 89,800 -1.56(-21.08%)
Jul 19, 2002 7.290 7.730 7.290 7.400 264,800 -0.03(-0.40%)
Jul 17, 2002 7.450 7.450 7.250 7.430 22,800 -0.52(-6.54%)
Jul 12, 2002 8.100 8.200 7.900 7.950 45,200 -0.15(-1.85%)
Jul 11, 2002 8.450 8.450 7.900 8.100 50,900 -0.38(-4.48%)
Jul 10, 2002 8.500 8.700 8.220 8.480 92,500 +0.00(+0.00%)
Jul 09, 2002 8.200 8.480 8.200 8.480 33,300 +0.28(+3.41%)
Jul 08, 2002 8.200 8.750 8.150 8.200 88,500 +0.00(+0.00%)
Jul 05, 2002 7.940 8.200 7.940 8.200 15,900 +0.29(+3.67%)
Jul 04, 2002 8.650 8.650 7.800 7.910 63,800 +0.00(+0.00%)
Jul 03, 2002 8.650 8.650 7.800 7.910 63,800 -0.74(-8.55%)
Jul 02, 2002 8.300 9.150 8.240 8.650 56,500 +0.37(+4.47%)
Jul 01, 2002 8.400 8.400 8.100 8.280 39,000 -0.12(-1.43%)
Jun 28, 2002 8.000 8.850 8.000 8.400 171,500 +0.40(+5.00%)
Jun 27, 2002 8.100 8.100 7.850 8.000 121,800 +0.00(+0.00%)
Jun 26, 2002 6.980 8.400 6.890 8.000 139,900 +1.00(+14.29%)
Jun 25, 2002 6.930 7.160 6.900 7.000 241,800 -0.39(-5.28%)
Jun 21, 2002 8.300 8.300 7.200 7.390 491,900 -0.66(-8.20%)
Jun 20, 2002 7.610 8.200 7.610 8.050 161,000 +0.45(+5.92%)
Jun 19, 2002 8.320 8.450 7.510 7.600 169,500 -0.72(-8.65%)
Jun 18, 2002 8.400 8.500 8.250 8.320 27,100 -0.03(-0.36%)
Jun 17, 2002 8.350 8.450 8.150 8.350 121,600 +0.10(+1.21%)
Jun 14, 2002 7.310 8.250 7.100 8.250 44,300 +0.30(+3.77%)
Jun 12, 2002 7.550 8.150 7.510 7.950 48,000 +0.45(+6.00%)
Jun 11, 2002 7.930 8.250 7.500 7.500 45,500 -0.43(-5.42%)
Jun 10, 2002 8.150 8.450 7.920 7.930 41,600 -0.27(-3.29%)
Jun 07, 2002 7.200 8.300 7.200 8.200 160,300 +1.00(+13.89%)
Jun 06, 2002 8.140 8.240 7.200 7.200 283,600 -1.04(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.