Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.06 -0.33 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.06 10.06 9.936 9.971 854,969 -0.12(-1.18%)
May 27, 2005 10.06 10.17 10.06 10.09 530,070 +0.01(+0.10%)
May 26, 2005 9.982 10.09 9.982 10.08 1,000,667 +0.12(+1.22%)
May 25, 2005 10.08 10.08 9.853 9.959 1,011,575 -0.13(-1.26%)
May 24, 2005 10.02 10.16 9.973 10.09 1,768,374 +0.19(+1.93%)
May 23, 2005 9.944 9.959 9.761 9.896 1,502,689 -0.06(-0.58%)
May 20, 2005 10.08 10.11 9.932 9.953 581,493 -0.11(-1.09%)
May 19, 2005 10.13 10.14 9.994 10.06 1,108,707 -0.06(-0.55%)
May 18, 2005 10.01 10.18 9.859 10.12 3,535,969 +0.57(+5.92%)
May 17, 2005 9.539 9.579 9.447 9.553 955,997 +0.01(+0.14%)
May 16, 2005 9.212 9.574 9.203 9.539 1,962,378 +0.35(+3.77%)
May 13, 2005 9.357 9.366 9.154 9.193 1,424,257 -0.13(-1.40%)
May 12, 2005 9.530 9.555 9.268 9.324 1,526,583 -0.19(-2.04%)
May 11, 2005 9.416 9.578 9.391 9.518 1,663,451 +0.10(+1.08%)
May 10, 2005 9.337 9.489 9.337 9.416 1,363,484 -0.01(-0.10%)
May 09, 2005 9.445 9.511 9.376 9.426 1,073,387 -0.02(-0.18%)
May 06, 2005 9.526 9.566 9.434 9.443 881,460 -0.04(-0.43%)
May 05, 2005 9.443 9.524 9.441 9.484 957,815 +0.02(+0.16%)
May 04, 2005 9.374 9.468 9.339 9.468 1,083,256 +0.09(+1.01%)
May 03, 2005 9.482 9.516 9.316 9.374 1,786,034 -0.09(-0.94%)
May 02, 2005 9.330 9.482 9.328 9.462 1,856,156 +0.14(+1.47%)
Apr 29, 2005 9.357 9.387 9.235 9.326 1,937,446 +0.00(+0.02%)
Apr 28, 2005 9.520 9.520 9.260 9.324 2,496,864 -0.22(-2.34%)
Apr 27, 2005 9.272 9.624 9.081 9.547 6,082,180 -0.04(-0.46%)
Apr 26, 2005 9.857 9.861 9.589 9.591 2,009,646 -0.28(-2.83%)
Apr 25, 2005 9.809 9.934 9.740 9.871 769,524 +0.09(+0.96%)
Apr 22, 2005 9.980 9.980 9.672 9.776 1,540,607 -0.20(-2.04%)
Apr 21, 2005 9.838 9.994 9.819 9.980 1,634,363 +0.16(+1.65%)
Apr 20, 2005 10.13 10.13 9.749 9.819 2,634,252 -0.30(-2.93%)
Apr 19, 2005 10.05 10.25 10.04 10.12 1,692,279 +0.07(+0.65%)
Apr 18, 2005 10.000 10.11 9.880 10.05 1,694,097 +0.04(+0.38%)
Apr 15, 2005 10.14 10.23 9.961 10.01 2,416,094 -0.13(-1.27%)
Apr 14, 2005 10.12 10.25 10.00 10.14 2,641,524 +0.05(+0.46%)
Apr 13, 2005 10.40 10.40 10.07 10.09 3,993,841 -0.40(-3.80%)
Apr 12, 2005 10.10 10.59 9.994 10.49 5,339,665 +0.55(+5.50%)
Apr 11, 2005 10.12 10.12 9.876 9.946 4,138,759 -0.24(-2.38%)
Apr 08, 2005 10.24 10.30 10.19 10.19 1,152,079 -0.06(-0.62%)
Apr 07, 2005 10.23 10.27 10.21 10.25 819,389 +0.04(+0.38%)
Apr 06, 2005 10.22 10.24 10.18 10.21 1,010,536 +0.03(+0.28%)
Apr 05, 2005 10.06 10.20 10.06 10.18 1,169,739 +0.10(+1.01%)
Apr 04, 2005 10.02 10.10 9.963 10.08 1,031,573 +0.07(+0.65%)
Apr 01, 2005 10.11 10.25 9.899 10.02 2,915,519 +0.02(+0.17%)
Mar 31, 2005 9.894 10.03 9.894 10.000 1,068,971 +0.07(+0.68%)
Mar 30, 2005 9.730 9.934 9.709 9.932 1,174,414 +0.23(+2.40%)
Mar 29, 2005 9.770 9.888 9.692 9.699 1,411,790 -0.10(-1.02%)
Mar 28, 2005 9.905 9.969 9.784 9.799 1,357,770 -0.09(-0.88%)
Mar 24, 2005 9.838 9.924 9.821 9.886 611,879 +0.08(+0.79%)
Mar 23, 2005 9.896 9.905 9.763 9.809 1,153,897 -0.07(-0.68%)
Mar 22, 2005 9.934 10.03 9.863 9.876 754,721 -0.06(-0.58%)
Mar 21, 2005 9.934 10.01 9.919 9.934 685,637 -0.01(-0.12%)
Mar 18, 2005 10.01 10.01 9.876 9.946 1,476,978 -0.08(-0.75%)
Mar 17, 2005 9.924 10.06 9.919 10.02 964,567 +0.12(+1.22%)
Mar 16, 2005 9.992 10.04 9.888 9.899 1,167,142 -0.11(-1.06%)
Mar 15, 2005 10.04 10.15 9.973 10.01 841,724 +0.00(+0.00%)
Mar 14, 2005 10.02 10.10 9.950 10.01 899,899 +0.02(+0.19%)
Mar 11, 2005 10.04 10.16 9.969 9.986 801,728 -0.08(-0.75%)
Mar 10, 2005 10.03 10.07 9.950 10.06 967,165 +0.03(+0.31%)
Mar 09, 2005 10.07 10.15 10.03 10.03 593,959 -0.03(-0.32%)
Mar 08, 2005 10.14 10.14 10.05 10.06 839,906 -0.07(-0.72%)
Mar 07, 2005 10.17 10.26 10.13 10.14 751,864 -0.04(-0.36%)
Mar 04, 2005 10.09 10.27 10.09 10.17 956,257 +0.12(+1.23%)
Mar 03, 2005 10.07 10.13 9.990 10.05 1,127,406 -0.01(-0.12%)
Mar 02, 2005 10.09 10.19 10.00 10.06 1,372,314 -0.03(-0.25%)
Mar 01, 2005 10.09 10.22 10.04 10.09 1,320,372 +0.02(+0.23%)
Feb 28, 2005 10.17 10.19 10.03 10.06 1,095,981 -0.13(-1.25%)
Feb 25, 2005 10.16 10.21 10.11 10.19 959,633 +0.02(+0.15%)
Feb 24, 2005 10.03 10.19 9.992 10.17 980,670 +0.11(+1.07%)
Feb 23, 2005 10.01 10.09 9.984 10.07 790,041 +0.08(+0.79%)
Feb 22, 2005 10.17 10.19 9.978 9.988 1,656,958 -0.24(-2.35%)
Feb 18, 2005 10.08 10.26 10.08 10.23 997,551 +0.17(+1.72%)
Feb 17, 2005 10.04 10.07 9.976 10.06 1,011,056 -0.02(-0.15%)
Feb 16, 2005 10.10 10.10 9.990 10.07 865,617 -0.03(-0.27%)
Feb 15, 2005 10.05 10.17 10.01 10.10 783,029 +0.05(+0.48%)
Feb 14, 2005 10.04 10.09 10.02 10.05 518,643 -0.03(-0.34%)
Feb 11, 2005 9.963 10.17 9.963 10.08 712,388 +0.11(+1.12%)
Feb 10, 2005 10.01 10.02 9.901 9.973 545,134 -0.02(-0.15%)
Feb 09, 2005 10.02 10.06 9.973 9.988 1,108,967 -0.04(-0.40%)
Feb 08, 2005 9.957 10.05 9.905 10.03 950,024 +0.12(+1.16%)
Feb 07, 2005 10.01 10.08 9.911 9.913 1,264,794 -0.15(-1.45%)
Feb 04, 2005 10.06 10.14 10.02 10.06 672,132 +0.02(+0.15%)
Feb 03, 2005 9.992 10.05 9.963 10.04 820,428 +0.00(+0.04%)
Feb 02, 2005 10.08 10.08 10.00 10.04 1,010,277 -0.01(-0.13%)
Feb 01, 2005 9.896 10.10 9.874 10.05 1,949,393 +0.18(+1.79%)
Jan 31, 2005 10.06 10.18 9.732 9.876 6,977,664 +0.80(+8.80%)
Jan 28, 2005 9.174 9.193 9.004 9.077 1,321,411 -0.07(-0.74%)
Jan 27, 2005 9.179 9.183 9.110 9.145 1,494,898 -0.03(-0.27%)
Jan 26, 2005 9.278 9.330 9.133 9.170 1,605,795 -0.11(-1.18%)
Jan 25, 2005 9.239 9.376 9.239 9.280 899,120 +0.05(+0.54%)
Jan 24, 2005 9.283 9.337 9.229 9.229 1,039,624 -0.06(-0.60%)
Jan 21, 2005 9.422 9.443 9.274 9.285 757,837 -0.14(-1.49%)
Jan 20, 2005 9.453 9.470 9.395 9.426 1,069,231 -0.05(-0.49%)
Jan 19, 2005 9.603 9.634 9.470 9.472 900,678 -0.18(-1.86%)
Jan 18, 2005 9.484 9.651 9.462 9.651 951,062 +0.15(+1.56%)
Jan 14, 2005 9.557 9.586 9.451 9.503 987,941 -0.01(-0.06%)
Jan 13, 2005 9.693 9.693 9.486 9.509 1,003,264 -0.18(-1.91%)
Jan 12, 2005 9.742 9.778 9.568 9.693 1,504,507 -0.03(-0.26%)
Jan 11, 2005 9.930 9.944 9.697 9.718 1,318,294 -0.24(-2.42%)
Jan 10, 2005 9.780 10.03 9.770 9.959 1,049,753 +0.14(+1.45%)
Jan 07, 2005 9.780 9.884 9.757 9.817 769,005 +0.05(+0.51%)
Jan 06, 2005 9.790 9.815 9.676 9.767 850,035 +0.02(+0.22%)
Jan 05, 2005 10.04 10.06 9.703 9.745 2,355,062 -0.25(-2.54%)
Jan 04, 2005 10.34 10.34 9.969 10.000 1,875,375 -0.34(-3.28%)
Jan 03, 2005 10.32 10.45 10.30 10.34 1,913,293 +0.08(+0.81%)
Dec 31, 2004 10.29 10.33 10.24 10.26 547,731 -0.04(-0.43%)
Dec 30, 2004 10.24 10.34 10.22 10.30 352,947 +0.05(+0.47%)
Dec 29, 2004 10.26 10.28 10.20 10.25 293,733 -0.04(-0.41%)
Dec 28, 2004 10.11 10.29 10.11 10.29 458,909 +0.23(+2.34%)
Dec 27, 2004 10.15 10.17 10.05 10.06 420,472 -0.06(-0.63%)
Dec 23, 2004 10.24 10.25 10.11 10.12 475,271 -0.10(-0.98%)
Dec 22, 2004 10.20 10.32 10.14 10.22 773,160 +0.04(+0.38%)
Dec 21, 2004 10.20 10.27 10.15 10.18 807,961 +0.16(+1.57%)
Dec 20, 2004 10.04 10.12 9.967 10.03 462,286 +0.03(+0.25%)
Dec 17, 2004 10.000 10.04 9.971 10.00 1,100,396 -0.06(-0.55%)
Dec 16, 2004 10.09 10.15 10.01 10.06 537,602 -0.05(-0.48%)
Dec 15, 2004 10.19 10.22 10.06 10.11 730,827 -0.12(-1.15%)
Dec 14, 2004 9.961 10.27 9.953 10.22 1,153,118 +0.27(+2.71%)
Dec 13, 2004 9.948 10.00 9.896 9.953 712,907 +0.02(+0.17%)
Dec 10, 2004 9.934 9.984 9.861 9.936 818,350 -0.02(-0.17%)
Dec 09, 2004 9.909 10.01 9.790 9.953 699,922 +0.04(+0.45%)
Dec 08, 2004 9.834 9.946 9.834 9.909 415,278 +0.06(+0.63%)
Dec 07, 2004 10.11 10.11 9.832 9.847 1,021,185 -0.26(-2.61%)
Dec 06, 2004 10.08 10.14 10.06 10.11 699,142 -0.01(-0.10%)
Dec 03, 2004 9.934 10.12 9.924 10.12 847,957 +0.16(+1.64%)
Dec 02, 2004 10.05 10.07 9.928 9.957 850,554 -0.10(-0.96%)
Dec 01, 2004 9.899 10.05 9.886 10.05 774,718 +0.16(+1.58%)
Nov 30, 2004 9.990 10.00 9.892 9.898 851,593 -0.09(-0.93%)
Nov 29, 2004 9.969 10.06 9.880 9.990 711,609 +0.03(+0.27%)
Nov 26, 2004 10.02 10.02 9.924 9.963 278,929 -0.07(-0.71%)
Nov 24, 2004 9.876 10.06 9.876 10.03 916,001 +0.23(+2.40%)
Nov 23, 2004 9.834 9.878 9.715 9.799 897,302 -0.07(-0.74%)
Nov 22, 2004 9.744 9.873 9.693 9.873 758,876 +0.13(+1.32%)
Nov 19, 2004 9.703 9.753 9.665 9.744 1,530,998 +0.06(+0.60%)
Nov 18, 2004 10.000 10.03 9.576 9.686 4,524,950 -0.31(-3.06%)
Nov 17, 2004 9.953 10.13 9.953 9.992 1,483,730 +0.03(+0.31%)
Nov 16, 2004 10.11 10.12 9.951 9.961 1,692,538 -0.14(-1.35%)
Nov 15, 2004 10.20 10.20 10.05 10.10 1,344,525 -0.07(-0.72%)
Nov 12, 2004 10.27 10.28 10.08 10.17 1,465,031 -0.13(-1.23%)
Nov 11, 2004 10.14 10.30 10.06 10.30 765,629 +0.19(+1.85%)
Nov 10, 2004 10.17 10.19 10.09 10.11 780,952 -0.06(-0.57%)
Nov 09, 2004 10.05 10.18 10.05 10.17 878,863 +0.11(+1.11%)
Nov 08, 2004 10.11 10.13 10.03 10.06 2,352,725 -0.05(-0.48%)
Nov 05, 2004 10.09 10.12 10.01 10.11 1,319,593 +0.02(+0.15%)
Nov 04, 2004 9.822 10.11 9.819 10.09 813,415 +0.27(+2.70%)
Nov 03, 2004 9.751 9.886 9.751 9.824 1,619,559 +0.16(+1.65%)
Nov 02, 2004 9.605 9.742 9.589 9.665 1,414,128 +0.06(+0.62%)
Nov 01, 2004 9.538 9.626 9.507 9.605 1,463,213 +0.07(+0.71%)
Oct 29, 2004 9.412 9.578 9.407 9.538 1,655,919 +0.13(+1.33%)
Oct 28, 2004 9.297 9.414 9.206 9.412 1,546,581 +0.12(+1.24%)
Oct 27, 2004 8.879 9.372 8.879 9.297 2,216,116 +0.42(+4.71%)
Oct 26, 2004 8.798 8.912 8.733 8.879 1,037,287 +0.07(+0.81%)
Oct 25, 2004 8.827 8.873 8.769 8.808 692,650 +0.05(+0.55%)
Oct 22, 2004 8.885 8.998 8.746 8.760 898,601 -0.12(-1.39%)
Oct 21, 2004 8.746 8.929 8.685 8.883 800,170 +0.11(+1.23%)
Oct 20, 2004 8.685 8.787 8.673 8.775 982,488 +0.09(+1.06%)
Oct 19, 2004 8.885 8.885 8.623 8.683 1,325,566 -0.16(-1.79%)
Oct 18, 2004 8.740 8.885 8.721 8.841 812,377 +0.07(+0.81%)
Oct 15, 2004 8.760 8.869 8.723 8.769 1,096,241 +0.06(+0.73%)
Oct 14, 2004 8.735 8.817 8.687 8.706 1,041,702 -0.04(-0.48%)
Oct 13, 2004 8.887 8.914 8.679 8.748 1,159,611 -0.14(-1.56%)
Oct 12, 2004 8.864 8.898 8.769 8.887 710,570 -0.03(-0.28%)
Oct 11, 2004 8.904 8.973 8.894 8.912 529,291 +0.01(+0.09%)
Oct 08, 2004 8.983 9.027 8.856 8.904 1,195,711 -0.09(-0.96%)
Oct 07, 2004 9.108 9.108 8.979 8.991 700,960 -0.12(-1.27%)
Oct 06, 2004 8.933 9.114 8.933 9.106 1,233,109 +0.14(+1.61%)
Oct 05, 2004 8.910 8.973 8.864 8.962 981,968 +0.05(+0.61%)
Oct 04, 2004 9.000 9.023 8.908 8.908 1,145,846 -0.05(-0.60%)
Oct 01, 2004 8.946 8.975 8.875 8.962 1,026,379 +0.04(+0.43%)
Sep 30, 2004 8.812 8.941 8.802 8.923 1,474,381 +0.11(+1.29%)
Sep 29, 2004 8.592 8.810 8.583 8.810 1,536,192 +0.22(+2.55%)
Sep 28, 2004 8.563 8.635 8.482 8.590 2,742,811 +0.07(+0.77%)
Sep 27, 2004 8.702 8.714 8.519 8.525 1,476,459 -0.27(-3.11%)
Sep 24, 2004 8.715 8.839 8.683 8.798 870,033 +0.08(+0.97%)
Sep 23, 2004 8.798 8.798 8.677 8.714 1,437,762 -0.10(-1.09%)
Sep 22, 2004 8.869 8.869 8.758 8.810 1,077,802 -0.08(-0.95%)
Sep 21, 2004 8.893 8.952 8.873 8.894 1,336,734 +0.00(+0.04%)
Sep 20, 2004 8.673 8.935 8.640 8.891 2,897,080 +0.13(+1.52%)
Sep 17, 2004 8.952 9.239 8.754 8.758 10,225,614 -0.93(-9.58%)
Sep 16, 2004 9.615 9.711 9.615 9.686 733,424 +0.07(+0.70%)
Sep 15, 2004 9.451 9.688 9.395 9.618 2,007,049 +0.17(+1.81%)
Sep 14, 2004 9.497 9.512 9.383 9.447 763,551 -0.07(-0.73%)
Sep 13, 2004 9.568 9.572 9.445 9.516 718,101 -0.05(-0.54%)
Sep 10, 2004 9.501 9.570 9.434 9.568 536,823 +0.11(+1.18%)
Sep 09, 2004 9.611 9.624 9.451 9.457 1,069,751 -0.15(-1.58%)
Sep 08, 2004 9.655 9.703 9.497 9.609 934,960 -0.08(-0.83%)
Sep 07, 2004 9.613 9.707 9.607 9.690 733,944 +0.09(+0.92%)
Sep 03, 2004 9.553 9.607 9.514 9.601 547,211 +0.05(+0.52%)
Sep 02, 2004 9.372 9.553 9.355 9.551 700,181 +0.18(+1.91%)
Sep 01, 2004 9.443 9.497 9.362 9.372 914,183 -0.08(-0.90%)
Aug 31, 2004 9.366 9.468 9.360 9.457 964,308 +0.11(+1.17%)
Aug 30, 2004 9.357 9.428 9.343 9.347 822,505 -0.05(-0.55%)
Aug 27, 2004 9.405 9.424 9.332 9.399 456,832 +0.00(+0.04%)
Aug 26, 2004 9.366 9.462 9.289 9.395 884,836 +0.04(+0.45%)
Aug 25, 2004 9.251 9.353 9.160 9.353 980,410 +0.12(+1.33%)
Aug 24, 2004 9.258 9.318 9.229 9.229 789,782 -0.02(-0.25%)
Aug 23, 2004 9.308 9.333 9.237 9.253 407,487 -0.06(-0.60%)
Aug 20, 2004 9.272 9.316 9.203 9.308 961,711 +0.05(+0.50%)
Aug 19, 2004 9.432 9.432 9.241 9.262 1,245,315 -0.17(-1.80%)
Aug 18, 2004 9.295 9.432 9.245 9.432 768,226 +0.14(+1.49%)
Aug 17, 2004 9.280 9.335 9.258 9.293 704,337 +0.02(+0.21%)
Aug 16, 2004 9.079 9.280 9.068 9.274 862,501 +0.19(+2.14%)
Aug 13, 2004 9.093 9.095 9.007 9.079 693,948 +0.01(+0.06%)
Aug 12, 2004 9.208 9.208 9.031 9.074 886,654 -0.15(-1.67%)
Aug 11, 2004 9.118 9.228 8.981 9.228 1,175,193 +0.07(+0.78%)
Aug 10, 2004 9.099 9.162 9.054 9.156 1,425,036 +0.06(+0.66%)
Aug 09, 2004 9.033 9.120 9.020 9.097 1,177,011 +0.06(+0.66%)
Aug 06, 2004 8.985 9.087 8.817 9.037 2,181,575 +0.02(+0.26%)
Aug 05, 2004 9.156 9.156 9.014 9.014 1,223,759 -0.14(-1.56%)
Aug 04, 2004 9.087 9.220 9.014 9.156 1,248,692 +0.03(+0.32%)
Aug 03, 2004 9.081 9.143 8.968 9.127 1,326,865 +0.07(+0.72%)
Aug 02, 2004 9.124 9.124 8.973 9.062 1,968,871 -0.07(-0.78%)
Jul 30, 2004 9.154 9.164 9.072 9.133 1,517,493 -0.02(-0.19%)
Jul 29, 2004 9.029 9.191 9.020 9.151 1,666,048 +0.16(+1.78%)
Jul 28, 2004 8.952 9.037 8.740 8.991 4,594,813 -0.21(-2.32%)
Jul 27, 2004 9.164 9.212 8.997 9.204 1,153,378 +0.07(+0.74%)
Jul 26, 2004 9.231 9.283 9.116 9.137 705,635 -0.08(-0.86%)
Jul 23, 2004 9.280 9.335 9.195 9.216 1,267,131 -0.09(-0.99%)
Jul 22, 2004 9.241 9.312 9.106 9.308 2,068,860 +0.03(+0.33%)
Jul 21, 2004 9.561 9.568 9.278 9.278 1,277,779 -0.26(-2.76%)
Jul 20, 2004 9.495 9.568 9.474 9.541 753,942 +0.02(+0.24%)
Jul 19, 2004 9.605 9.653 9.497 9.518 751,085 -0.09(-0.96%)
Jul 16, 2004 9.703 9.713 9.591 9.611 1,024,301 -0.01(-0.10%)
Jul 15, 2004 9.557 9.634 9.520 9.620 872,370 +0.07(+0.69%)
Jul 14, 2004 9.607 9.636 9.514 9.555 1,196,749 -0.08(-0.84%)
Jul 13, 2004 9.640 9.676 9.616 9.636 365,154 -0.02(-0.20%)
Jul 12, 2004 9.665 9.682 9.588 9.655 461,507 -0.01(-0.08%)
Jul 09, 2004 9.676 9.715 9.649 9.663 610,841 -0.01(-0.14%)
Jul 08, 2004 9.742 9.745 9.674 9.676 744,852 -0.10(-0.99%)
Jul 07, 2004 9.732 9.815 9.695 9.772 784,847 +0.01(+0.10%)
Jul 06, 2004 9.803 9.819 9.724 9.763 996,512 -0.07(-0.69%)
Jul 02, 2004 9.963 9.963 9.759 9.830 1,788,891 -0.28(-2.74%)
Jul 01, 2004 10.26 10.29 10.08 10.11 837,569 -0.15(-1.45%)
Jun 30, 2004 10.24 10.27 10.11 10.26 1,079,620 +0.00(+0.04%)
Jun 29, 2004 10.11 10.28 10.10 10.25 714,465 +0.16(+1.56%)
Jun 28, 2004 10.19 10.19 10.07 10.09 1,025,600 -0.10(-0.95%)
Jun 25, 2004 10.24 10.40 10.19 10.19 1,693,837 -0.04(-0.36%)
Jun 24, 2004 10.28 10.30 10.22 10.23 589,544 -0.05(-0.51%)
Jun 23, 2004 10.20 10.28 10.09 10.28 904,314 +0.19(+1.89%)
Jun 22, 2004 10.02 10.09 9.980 10.09 968,723 +0.02(+0.21%)
Jun 21, 2004 10.16 10.16 10.06 10.07 509,553 -0.10(-0.97%)
Jun 18, 2004 10.20 10.22 10.12 10.17 1,249,990 +0.12(+1.15%)
Jun 17, 2004 10.04 10.11 9.988 10.05 586,428 -0.04(-0.42%)
Jun 16, 2004 10.06 10.16 9.963 10.09 723,555 +0.04(+0.36%)
Jun 15, 2004 10.04 10.13 9.998 10.06 1,025,340 +0.06(+0.56%)
Jun 14, 2004 10.16 10.16 9.998 10.000 899,380 -0.24(-2.35%)
Jun 10, 2004 10.01 10.28 10.01 10.24 2,312,989 +0.28(+2.86%)
Jun 09, 2004 10.00 10.03 9.942 9.955 901,458 -0.08(-0.75%)
Jun 08, 2004 10.03 10.03 9.921 10.03 667,198 +0.00(+0.00%)
Jun 07, 2004 9.869 10.03 9.857 10.03 785,107 +0.18(+1.80%)
Jun 04, 2004 9.707 9.884 9.701 9.853 1,280,636 +0.17(+1.79%)
Jun 03, 2004 9.788 9.790 9.676 9.680 698,883 -0.17(-1.68%)
Jun 02, 2004 9.722 9.855 9.665 9.846 859,125 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.