Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.703 9.734 9.599 9.678 618,892 -0.04(-0.46%)
May 27, 2004 9.678 9.811 9.657 9.722 845,100 +0.08(+0.82%)
May 26, 2004 9.588 9.670 9.566 9.643 633,176 +0.03(+0.28%)
May 25, 2004 9.472 9.641 9.420 9.616 1,045,078 +0.13(+1.36%)
May 24, 2004 9.530 9.641 9.439 9.487 715,245 +0.01(+0.06%)
May 21, 2004 9.378 9.574 9.370 9.482 1,352,316 +0.13(+1.40%)
May 20, 2004 9.364 9.501 9.318 9.351 974,956 -0.01(-0.12%)
May 19, 2004 9.434 9.536 9.339 9.362 1,396,208 +0.04(+0.48%)
May 18, 2004 9.241 9.324 9.231 9.318 1,457,500 +0.13(+1.45%)
May 17, 2004 9.303 9.337 9.183 9.185 1,684,747 -0.17(-1.77%)
May 14, 2004 9.337 9.470 9.237 9.351 977,553 -0.01(-0.08%)
May 13, 2004 9.337 9.434 9.318 9.358 799,131 +0.02(+0.23%)
May 12, 2004 9.270 9.339 9.195 9.337 1,874,856 +0.05(+0.52%)
May 11, 2004 9.193 9.397 9.193 9.289 1,277,779 +0.12(+1.26%)
May 10, 2004 9.231 9.266 9.077 9.174 1,841,093 -0.09(-1.02%)
May 07, 2004 9.435 9.511 9.260 9.268 1,241,939 -0.17(-1.78%)
May 06, 2004 9.414 9.443 9.266 9.435 992,616 -0.05(-0.57%)
May 05, 2004 9.428 9.574 9.376 9.489 1,020,146 +0.06(+0.67%)
May 04, 2004 9.434 9.534 9.333 9.426 1,978,481 -0.04(-0.39%)
May 03, 2004 9.434 9.482 9.343 9.462 1,996,920 +0.01(+0.14%)
Apr 30, 2004 9.414 9.578 9.414 9.449 2,339,999 +0.08(+0.80%)
Apr 29, 2004 9.539 9.655 9.285 9.374 2,428,820 -0.15(-1.54%)
Apr 28, 2004 9.703 9.795 9.503 9.520 1,611,249 -0.11(-1.12%)
Apr 27, 2004 9.645 9.682 9.553 9.628 923,273 +0.02(+0.16%)
Apr 26, 2004 9.568 9.645 9.568 9.613 872,110 +0.05(+0.54%)
Apr 23, 2004 9.626 9.665 9.470 9.561 720,439 -0.08(-0.78%)
Apr 22, 2004 9.280 9.655 9.280 9.636 1,321,930 +0.28(+2.94%)
Apr 21, 2004 9.280 9.414 9.168 9.360 1,254,146 +0.10(+1.06%)
Apr 20, 2004 9.482 9.516 9.258 9.262 1,092,865 -0.22(-2.35%)
Apr 19, 2004 9.530 9.530 9.426 9.486 1,143,509 -0.05(-0.57%)
Apr 16, 2004 9.511 9.599 9.434 9.539 1,464,772 +0.05(+0.53%)
Apr 15, 2004 9.501 9.636 9.464 9.489 1,372,574 -0.00(-0.02%)
Apr 14, 2004 9.582 9.705 9.439 9.491 1,132,081 -0.14(-1.44%)
Apr 13, 2004 9.821 9.840 9.615 9.630 840,425 -0.16(-1.59%)
Apr 12, 2004 9.728 9.853 9.728 9.786 585,649 +0.06(+0.59%)
Apr 08, 2004 9.840 9.899 9.676 9.728 517,604 -0.06(-0.61%)
Apr 07, 2004 9.857 9.880 9.736 9.788 637,851 -0.10(-0.99%)
Apr 06, 2004 9.857 9.917 9.780 9.886 553,964 +0.01(+0.06%)
Apr 05, 2004 9.934 9.976 9.817 9.880 939,116 -0.09(-0.93%)
Apr 02, 2004 9.853 10.01 9.821 9.973 1,630,727 +0.21(+2.11%)
Apr 01, 2004 9.607 9.776 9.586 9.767 1,734,092 +0.19(+2.01%)
Mar 31, 2004 9.578 9.636 9.478 9.574 1,131,822 -0.03(-0.36%)
Mar 30, 2004 9.601 9.636 9.522 9.609 877,564 +0.01(+0.08%)
Mar 29, 2004 9.466 9.634 9.466 9.601 998,330 +0.15(+1.63%)
Mar 26, 2004 9.378 9.486 9.318 9.447 1,266,092 +0.02(+0.25%)
Mar 25, 2004 9.222 9.482 9.222 9.424 1,106,110 +0.25(+2.71%)
Mar 24, 2004 9.174 9.222 9.099 9.176 1,265,313 -0.03(-0.31%)
Mar 23, 2004 9.145 9.258 9.106 9.204 1,562,423 +0.09(+1.04%)
Mar 22, 2004 9.291 9.291 9.033 9.110 2,012,762 -0.18(-1.93%)
Mar 19, 2004 9.357 9.370 9.251 9.289 1,752,012 -0.10(-1.11%)
Mar 18, 2004 9.251 9.424 9.241 9.393 1,818,758 +0.10(+1.10%)
Mar 17, 2004 9.191 9.347 9.183 9.291 1,441,657 +0.12(+1.26%)
Mar 16, 2004 9.183 9.332 9.018 9.176 2,103,661 +0.11(+1.23%)
Mar 15, 2004 9.245 9.245 9.047 9.064 1,320,372 -0.17(-1.86%)
Mar 12, 2004 9.145 9.274 9.145 9.235 1,685,526 +0.09(+1.01%)
Mar 11, 2004 9.289 9.324 9.127 9.143 1,909,917 -0.15(-1.58%)
Mar 10, 2004 9.559 9.559 9.260 9.289 1,375,691 -0.27(-2.82%)
Mar 09, 2004 9.578 9.645 9.470 9.559 1,607,353 -0.02(-0.18%)
Mar 08, 2004 9.703 9.713 9.530 9.576 901,977 -0.14(-1.43%)
Mar 05, 2004 9.666 9.738 9.632 9.715 873,668 +0.05(+0.52%)
Mar 04, 2004 9.624 9.697 9.541 9.665 919,378 +0.04(+0.42%)
Mar 03, 2004 9.703 9.776 9.589 9.624 1,611,249 -0.15(-1.52%)
Mar 02, 2004 9.709 9.819 9.703 9.772 1,481,912 +0.06(+0.65%)
Mar 01, 2004 9.645 9.740 9.622 9.709 947,686 +0.11(+1.16%)
Feb 27, 2004 9.424 9.676 9.395 9.597 2,077,431 +0.22(+2.36%)
Feb 26, 2004 9.449 9.489 9.280 9.376 1,014,432 -0.07(-0.77%)
Feb 25, 2004 9.599 9.695 9.435 9.449 1,328,163 -0.15(-1.54%)
Feb 24, 2004 9.453 9.770 9.407 9.597 4,274,589 +0.49(+5.39%)
Feb 23, 2004 9.087 9.126 9.054 9.106 991,318 +0.02(+0.21%)
Feb 20, 2004 9.193 9.241 9.016 9.087 873,928 -0.05(-0.59%)
Feb 19, 2004 9.231 9.353 9.127 9.141 1,386,339 -0.07(-0.71%)
Feb 18, 2004 9.183 9.343 9.164 9.206 960,412 +0.07(+0.74%)
Feb 17, 2004 9.183 9.222 9.087 9.139 2,330,649 -0.00(-0.02%)
Feb 13, 2004 9.395 9.399 9.118 9.141 1,653,582 -0.23(-2.51%)
Feb 12, 2004 9.422 9.528 9.358 9.376 784,328 -0.05(-0.49%)
Feb 11, 2004 9.366 9.437 9.245 9.422 1,097,799 +0.03(+0.31%)
Feb 10, 2004 9.434 9.464 9.326 9.393 920,417 -0.04(-0.45%)
Feb 09, 2004 9.507 9.549 9.405 9.435 597,855 -0.07(-0.75%)
Feb 06, 2004 9.299 9.520 9.281 9.507 999,628 +0.19(+2.00%)
Feb 05, 2004 9.255 9.383 9.243 9.320 1,097,799 +0.05(+0.50%)
Feb 04, 2004 9.410 9.434 9.258 9.274 1,208,956 -0.14(-1.45%)
Feb 03, 2004 9.534 9.589 9.366 9.410 1,290,245 -0.12(-1.29%)
Feb 02, 2004 9.578 9.624 9.437 9.534 1,018,847 -0.05(-0.54%)
Jan 30, 2004 9.482 9.597 9.358 9.586 1,069,231 +0.06(+0.67%)
Jan 29, 2004 9.703 9.703 9.472 9.522 1,339,331 -0.10(-1.06%)
Jan 28, 2004 9.780 9.847 9.549 9.624 1,907,579 -0.17(-1.75%)
Jan 27, 2004 9.909 9.928 9.713 9.795 1,185,842 -0.11(-1.07%)
Jan 26, 2004 9.578 9.905 9.541 9.901 3,313,397 +0.05(+0.49%)
Jan 23, 2004 10.24 10.24 9.838 9.853 3,512,336 -0.40(-3.89%)
Jan 22, 2004 10.37 10.37 10.23 10.25 609,542 -0.12(-1.15%)
Jan 21, 2004 10.41 10.46 10.26 10.37 1,442,177 -0.04(-0.39%)
Jan 20, 2004 10.52 10.57 10.40 10.41 760,434 -0.09(-0.86%)
Jan 16, 2004 10.37 10.51 10.32 10.50 1,725,002 +0.17(+1.64%)
Jan 15, 2004 10.22 10.38 10.16 10.33 1,506,325 +0.12(+1.13%)
Jan 14, 2004 10.30 10.31 10.21 10.22 635,773 -0.04(-0.43%)
Jan 13, 2004 10.34 10.35 10.15 10.26 612,659 -0.05(-0.48%)
Jan 12, 2004 10.26 10.34 10.23 10.31 780,952 +0.05(+0.51%)
Jan 09, 2004 10.42 10.42 10.24 10.26 584,610 -0.18(-1.71%)
Jan 08, 2004 10.35 10.47 10.35 10.44 732,645 +0.09(+0.89%)
Jan 07, 2004 10.28 10.35 10.18 10.35 594,738 +0.09(+0.88%)
Jan 06, 2004 10.38 10.39 10.16 10.26 1,669,943 -0.13(-1.22%)
Jan 05, 2004 10.26 10.38 10.22 10.38 925,091 +0.17(+1.68%)
Jan 02, 2004 10.42 10.44 10.18 10.21 853,930 -0.21(-2.03%)
Dec 31, 2003 10.32 10.43 10.26 10.42 864,059 +0.08(+0.76%)
Dec 30, 2003 10.26 10.37 10.20 10.34 762,772 +0.10(+1.02%)
Dec 29, 2003 10.17 10.25 10.13 10.24 1,063,777 +0.06(+0.57%)
Dec 26, 2003 10.09 10.23 10.09 10.18 486,699 +0.10(+1.01%)
Dec 24, 2003 9.963 10.13 9.782 10.08 2,470,893 -0.12(-1.13%)
Dec 23, 2003 10.25 10.27 10.15 10.20 1,059,102 -0.02(-0.19%)
Dec 22, 2003 10.20 10.25 10.18 10.22 1,401,662 +0.04(+0.36%)
Dec 19, 2003 10.28 10.28 10.07 10.18 1,038,845 -0.12(-1.18%)
Dec 18, 2003 10.29 10.33 10.18 10.30 742,514 +0.02(+0.24%)
Dec 17, 2003 10.34 10.34 10.17 10.27 766,667 -0.09(-0.85%)
Dec 16, 2003 10.32 10.38 10.29 10.36 800,430 +0.04(+0.39%)
Dec 15, 2003 10.41 10.44 10.29 10.32 947,946 -0.03(-0.34%)
Dec 12, 2003 10.27 10.36 10.21 10.36 651,356 +0.08(+0.81%)
Dec 11, 2003 10.17 10.29 10.14 10.27 556,042 +0.12(+1.16%)
Dec 10, 2003 10.33 10.34 10.14 10.16 885,096 -0.18(-1.79%)
Dec 09, 2003 10.36 10.40 10.33 10.34 538,381 -0.01(-0.11%)
Dec 08, 2003 10.24 10.35 10.19 10.35 727,451 +0.12(+1.17%)
Dec 05, 2003 10.45 10.45 10.23 10.23 380,996 -0.25(-2.40%)
Dec 04, 2003 10.41 10.49 10.36 10.49 884,317 +0.08(+0.78%)
Dec 03, 2003 10.23 10.44 10.23 10.41 870,812 +0.14(+1.33%)
Dec 02, 2003 10.35 10.35 10.23 10.27 712,647 -0.10(-0.98%)
Dec 01, 2003 10.20 10.37 10.20 10.37 793,937 +0.21(+2.08%)
Nov 28, 2003 10.14 10.19 10.14 10.16 201,536 +0.01(+0.08%)
Nov 26, 2003 9.996 10.16 9.996 10.15 671,873 +0.16(+1.62%)
Nov 25, 2003 9.915 10.00 9.876 9.990 537,602 +0.08(+0.76%)
Nov 24, 2003 9.742 9.915 9.728 9.915 584,090 +0.20(+2.08%)
Nov 21, 2003 9.740 9.747 9.632 9.713 764,590 +0.02(+0.18%)
Nov 20, 2003 9.722 9.886 9.659 9.695 663,822 -0.00(-0.02%)
Nov 19, 2003 9.838 9.838 9.653 9.697 988,201 -0.13(-1.37%)
Nov 18, 2003 9.924 9.953 9.792 9.832 542,277 -0.04(-0.37%)
Nov 17, 2003 9.813 10.10 9.707 9.869 1,469,706 -0.23(-2.25%)
Nov 14, 2003 10.31 10.35 10.07 10.10 534,745 -0.17(-1.65%)
Nov 13, 2003 10.27 10.28 10.18 10.27 1,105,331 -0.01(-0.11%)
Nov 12, 2003 10.15 10.25 10.14 10.28 939,635 +0.12(+1.19%)
Nov 11, 2003 10.14 10.21 10.12 10.16 975,475 +0.01(+0.09%)
Nov 10, 2003 10.32 10.32 10.14 10.15 797,054 -0.19(-1.84%)
Nov 07, 2003 10.31 10.38 10.27 10.34 931,065 +0.04(+0.39%)
Nov 06, 2003 10.30 10.30 10.23 10.30 968,983 -0.01(-0.07%)
Nov 05, 2003 10.29 10.33 10.24 10.30 591,362 -0.06(-0.56%)
Nov 04, 2003 10.29 10.38 10.29 10.36 1,045,078 +0.05(+0.52%)
Nov 03, 2003 10.30 10.33 10.19 10.31 886,457 +0.06(+0.58%)
Oct 31, 2003 10.36 10.36 10.23 10.25 719,140 -0.07(-0.65%)
Oct 30, 2003 10.32 10.33 10.24 10.32 817,571 +0.05(+0.53%)
Oct 29, 2003 10.17 10.28 10.12 10.26 1,696,434 +0.05(+0.49%)
Oct 28, 2003 9.992 10.21 9.990 10.21 1,304,010 +0.23(+2.26%)
Oct 27, 2003 9.819 9.988 9.819 9.986 1,352,316 +0.13(+1.35%)
Oct 24, 2003 9.867 9.938 9.703 9.853 1,681,111 -0.12(-1.22%)
Oct 23, 2003 10.02 10.07 9.838 9.975 1,468,927 -0.10(-0.96%)
Oct 22, 2003 9.281 10.13 9.280 10.07 4,040,848 +0.79(+8.50%)
Oct 21, 2003 9.437 9.466 9.303 9.281 1,346,603 -0.18(-1.91%)
Oct 20, 2003 9.474 9.539 9.426 9.462 637,331 +0.01(+0.12%)
Oct 17, 2003 9.607 9.616 9.434 9.451 860,423 -0.17(-1.74%)
Oct 16, 2003 9.597 9.680 9.589 9.618 777,316 +0.02(+0.22%)
Oct 15, 2003 9.543 9.655 9.536 9.597 1,094,163 +0.07(+0.71%)
Oct 14, 2003 9.626 9.626 9.530 9.530 1,016,250 -0.13(-1.39%)
Oct 13, 2003 9.615 9.722 9.615 9.665 1,308,945 +0.10(+1.03%)
Oct 10, 2003 9.647 9.647 9.551 9.566 881,720 -0.08(-0.78%)
Oct 09, 2003 9.722 9.757 9.641 9.641 1,412,310 -0.01(-0.06%)
Oct 08, 2003 9.763 9.763 9.624 9.647 1,003,784 -0.12(-1.18%)
Oct 07, 2003 9.653 9.765 9.595 9.763 1,281,156 +0.11(+1.14%)
Oct 06, 2003 9.549 9.666 9.511 9.653 550,328 +0.10(+1.09%)
Oct 03, 2003 9.480 9.643 9.480 9.549 1,007,939 +0.13(+1.41%)
Oct 02, 2003 9.328 9.451 9.320 9.416 1,283,233 +0.11(+1.14%)
Oct 01, 2003 9.160 9.310 9.154 9.310 697,844 +0.22(+2.39%)
Sep 30, 2003 9.224 9.224 8.954 9.093 2,050,421 -0.18(-1.93%)
Sep 29, 2003 9.145 9.274 9.099 9.272 710,310 +0.14(+1.50%)
Sep 26, 2003 9.183 9.204 9.083 9.135 1,179,089 -0.07(-0.79%)
Sep 25, 2003 9.449 9.499 9.206 9.208 979,111 -0.24(-2.59%)
Sep 24, 2003 9.636 9.657 9.449 9.453 859,904 -0.18(-1.90%)
Sep 23, 2003 9.588 9.620 9.543 9.636 598,634 +0.06(+0.62%)
Sep 22, 2003 9.572 9.626 9.501 9.576 1,040,143 -0.04(-0.46%)
Sep 19, 2003 9.634 9.643 9.536 9.620 1,211,293 +0.01(+0.14%)
Sep 18, 2003 9.605 9.622 9.570 9.607 812,636 +0.04(+0.38%)
Sep 17, 2003 9.580 9.636 9.568 9.570 1,180,647 -0.06(-0.60%)
Sep 16, 2003 9.434 9.624 9.434 9.628 1,258,301 +0.18(+1.85%)
Sep 15, 2003 9.495 9.539 9.405 9.453 577,598 -0.03(-0.37%)
Sep 12, 2003 9.376 9.489 9.376 9.487 1,206,099 +0.09(+0.94%)
Sep 11, 2003 9.403 9.437 9.372 9.399 1,828,367 +0.02(+0.18%)
Sep 10, 2003 9.405 9.466 9.332 9.382 1,453,344 -0.05(-0.55%)
Sep 09, 2003 9.491 9.497 9.328 9.434 922,234 -0.09(-0.91%)
Sep 08, 2003 9.536 9.641 9.495 9.520 616,554 -0.01(-0.10%)
Sep 05, 2003 9.561 9.636 9.505 9.530 1,256,223 -0.04(-0.40%)
Sep 04, 2003 9.591 9.668 9.466 9.568 1,189,737 +0.00(+0.00%)
Sep 03, 2003 9.480 9.626 9.443 9.568 1,221,682 +0.08(+0.79%)
Sep 02, 2003 9.414 9.501 9.318 9.493 1,013,133 +0.13(+1.34%)
Aug 29, 2003 9.366 9.376 9.272 9.368 599,673 +0.00(+0.02%)
Aug 28, 2003 9.322 9.385 9.251 9.366 803,287 +0.06(+0.64%)
Aug 27, 2003 9.241 9.362 9.235 9.306 752,383 +0.05(+0.50%)
Aug 26, 2003 9.266 9.280 9.091 9.260 942,232 -0.02(-0.21%)
Aug 25, 2003 9.303 9.303 9.193 9.280 1,024,301 -0.01(-0.06%)
Aug 22, 2003 9.586 9.601 9.260 9.285 1,183,764 -0.29(-3.00%)
Aug 21, 2003 9.507 9.624 9.493 9.572 984,825 +0.11(+1.20%)
Aug 20, 2003 9.376 9.480 9.366 9.459 892,887 +0.08(+0.80%)
Aug 19, 2003 9.322 9.399 9.270 9.383 863,280 +0.06(+0.66%)
Aug 18, 2003 9.160 9.330 9.156 9.322 1,011,575 +0.16(+1.77%)
Aug 15, 2003 9.228 9.241 9.006 9.160 537,342 -0.06(-0.67%)
Aug 14, 2003 9.181 9.337 9.137 9.222 845,620 +0.03(+0.38%)
Aug 13, 2003 9.251 9.258 9.116 9.187 943,011 -0.06(-0.67%)
Aug 12, 2003 9.280 9.280 9.174 9.249 1,359,588 -0.03(-0.33%)
Aug 11, 2003 9.077 9.308 9.075 9.280 1,758,765 +0.22(+2.40%)
Aug 08, 2003 8.981 9.081 8.939 9.062 1,921,604 +0.13(+1.44%)
Aug 07, 2003 8.923 9.025 8.906 8.933 980,670 -0.03(-0.28%)
Aug 06, 2003 8.981 9.052 8.894 8.958 1,131,562 -0.03(-0.34%)
Aug 05, 2003 9.064 9.174 8.977 8.989 1,246,874 -0.04(-0.41%)
Aug 04, 2003 9.049 9.106 8.833 9.025 1,326,865 -0.07(-0.74%)
Aug 01, 2003 9.179 9.179 8.966 9.093 981,449 -0.10(-1.05%)
Jul 31, 2003 9.199 9.289 9.164 9.189 1,175,193 +0.01(+0.10%)
Jul 30, 2003 9.241 9.328 9.120 9.179 1,586,576 -0.04(-0.48%)
Jul 29, 2003 9.106 9.299 8.991 9.224 1,812,785 +0.13(+1.48%)
Jul 28, 2003 9.077 9.152 9.029 9.089 1,548,139 +0.06(+0.68%)
Jul 25, 2003 8.868 9.064 8.839 9.027 1,416,725 +0.16(+1.80%)
Jul 24, 2003 8.762 9.074 8.731 8.868 1,605,795 +0.11(+1.21%)
Jul 23, 2003 8.875 8.991 8.669 8.762 4,947,241 -0.36(-3.97%)
Jul 22, 2003 8.950 9.179 8.931 9.124 1,350,499 +0.19(+2.09%)
Jul 21, 2003 9.006 9.018 8.898 8.937 929,247 -0.11(-1.21%)
Jul 18, 2003 9.029 9.077 8.933 9.047 1,278,299 +0.10(+1.10%)
Jul 17, 2003 8.991 9.106 8.906 8.948 1,890,698 -0.07(-0.73%)
Jul 16, 2003 8.952 9.014 8.883 9.014 1,403,220 +0.07(+0.75%)
Jul 15, 2003 8.995 9.035 8.866 8.946 2,459,985 +0.00(+0.00%)
Jul 14, 2003 9.010 9.126 8.946 8.946 3,197,825 -0.16(-1.75%)
Jul 11, 2003 9.241 9.241 9.068 9.106 2,038,993 -0.06(-0.65%)
Jul 10, 2003 9.380 9.380 9.102 9.166 3,541,683 -0.21(-2.28%)
Jul 09, 2003 9.480 9.480 9.299 9.380 2,469,595 -0.10(-1.06%)
Jul 08, 2003 9.420 9.601 9.370 9.480 3,391,310 +0.06(+0.63%)
Jul 07, 2003 9.357 9.430 9.355 9.420 2,412,458 +0.11(+1.18%)
Jul 03, 2003 9.328 9.355 9.226 9.310 828,998 -0.05(-0.49%)
Jul 02, 2003 9.287 9.357 9.272 9.357 1,895,113 +0.07(+0.75%)
Jul 01, 2003 9.176 9.287 9.108 9.287 2,363,373 +0.11(+1.22%)
Jun 30, 2003 9.116 9.249 9.106 9.176 2,589,322 +0.08(+0.93%)
Jun 27, 2003 9.106 9.170 9.049 9.091 5,724,817 -0.02(-0.19%)
Jun 26, 2003 8.856 9.228 8.515 9.108 16,712,684 +0.77(+9.21%)
Jun 25, 2003 8.432 8.548 8.338 8.340 2,259,488 -0.08(-0.98%)
Jun 24, 2003 8.261 8.702 8.230 8.423 4,542,351 +0.16(+1.98%)
Jun 23, 2003 8.423 8.425 8.230 8.259 1,281,935 -0.17(-2.05%)
Jun 20, 2003 8.610 8.613 8.432 8.432 1,684,228 -0.17(-2.01%)
Jun 19, 2003 8.735 8.758 8.579 8.606 1,417,764 -0.13(-1.48%)
Jun 18, 2003 8.688 8.767 8.685 8.735 909,768 +0.05(+0.53%)
Jun 17, 2003 8.688 8.737 8.656 8.688 1,550,217 +0.00(+0.02%)
Jun 16, 2003 8.600 8.702 8.581 8.687 1,335,955 +0.11(+1.32%)
Jun 13, 2003 8.563 8.575 8.513 8.573 1,500,612 +0.03(+0.29%)
Jun 12, 2003 8.567 8.615 8.525 8.548 2,332,467 -0.02(-0.20%)
Jun 11, 2003 8.400 8.565 8.379 8.565 2,063,406 +0.17(+1.97%)
Jun 10, 2003 8.250 8.413 8.246 8.400 1,809,408 +0.17(+2.03%)
Jun 09, 2003 8.452 8.471 8.221 8.232 1,466,849 -0.24(-2.82%)
Jun 06, 2003 8.417 8.544 8.400 8.471 1,723,963 +0.08(+0.96%)
Jun 05, 2003 8.413 8.421 8.309 8.390 1,070,789 -0.04(-0.43%)
Jun 04, 2003 8.423 8.450 8.275 8.427 1,733,573 -0.00(-0.05%)
Jun 03, 2003 8.390 8.465 8.357 8.431 947,426 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.