Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.40 11.42 11.38 11.39 166,863 +0.00(+0.00%)
May 30, 2019 11.35 11.42 11.35 11.39 298,044 +0.04(+0.35%)
May 29, 2019 11.34 11.41 11.33 11.35 237,682 +0.01(+0.07%)
May 28, 2019 11.32 11.35 11.28 11.34 359,302 +0.04(+0.35%)
May 24, 2019 11.31 11.33 11.29 11.30 289,479 +0.02(+0.21%)
May 23, 2019 11.30 11.31 11.27 11.28 294,319 -0.02(-0.14%)
May 22, 2019 11.30 11.32 11.25 11.30 259,484 +0.02(+0.21%)
May 21, 2019 11.27 11.30 11.26 11.27 328,514 -0.02(-0.21%)
May 20, 2019 11.31 11.34 11.29 11.30 95,324 -0.02(-0.14%)
May 17, 2019 11.26 11.33 11.22 11.31 349,350 +0.06(+0.57%)
May 16, 2019 11.31 11.31 11.24 11.25 450,064 -0.02(-0.21%)
May 15, 2019 11.23 11.30 11.23 11.27 170,791 +0.02(+0.21%)
May 14, 2019 11.24 11.25 11.16 11.25 365,229 +0.03(+0.25%)
May 13, 2019 11.20 11.25 11.17 11.22 422,537 +0.02(+0.14%)
May 10, 2019 11.32 11.34 11.16 11.20 551,384 -0.12(-1.06%)
May 09, 2019 11.29 11.32 11.26 11.32 213,169 +0.08(+0.71%)
May 08, 2019 11.22 11.27 11.22 11.24 198,588 +0.02(+0.21%)
May 07, 2019 11.19 11.37 11.16 11.22 549,752 +0.04(+0.36%)
May 06, 2019 11.16 11.19 11.13 11.18 225,295 +0.02(+0.21%)
May 03, 2019 11.09 11.17 11.07 11.16 249,214 +0.08(+0.72%)
May 02, 2019 11.08 11.10 11.04 11.08 254,378 +0.00(+0.00%)
May 01, 2019 11.03 11.09 11.01 11.08 248,569 +0.07(+0.65%)
Apr 30, 2019 11.00 11.01 10.97 11.01 199,060 +0.02(+0.14%)
Apr 29, 2019 10.97 10.99 10.94 10.99 157,696 +0.03(+0.29%)
Apr 26, 2019 10.94 10.97 10.93 10.96 247,583 +0.03(+0.29%)
Apr 25, 2019 10.89 10.94 10.88 10.93 298,404 +0.04(+0.37%)
Apr 24, 2019 10.86 10.89 10.86 10.89 211,329 +0.02(+0.22%)
Apr 23, 2019 10.85 10.88 10.79 10.86 411,991 +0.02(+0.22%)
Apr 22, 2019 10.81 10.84 10.77 10.84 264,706 +0.05(+0.44%)
Apr 18, 2019 10.88 10.89 10.77 10.79 474,963 -0.06(-0.59%)
Apr 17, 2019 10.93 10.93 10.85 10.85 360,304 -0.07(-0.66%)
Apr 16, 2019 10.97 10.97 10.88 10.93 392,071 -0.04(-0.36%)
Apr 15, 2019 11.02 11.02 10.96 10.97 202,477 -0.05(-0.43%)
Apr 12, 2019 10.98 11.07 10.95 11.01 538,208 +0.00(+0.04%)
Apr 11, 2019 11.02 11.03 10.98 11.01 344,800 +0.00(+0.00%)
Apr 10, 2019 10.99 11.02 10.98 11.01 208,639 +0.02(+0.14%)
Apr 09, 2019 10.98 11.02 10.98 10.99 270,936 +0.01(+0.07%)
Apr 08, 2019 10.99 11.00 10.95 10.98 257,037 +0.01(+0.07%)
Apr 05, 2019 10.99 11.00 10.95 10.98 306,911 +0.01(+0.07%)
Apr 04, 2019 10.99 11.01 10.95 10.97 287,655 -0.01(-0.07%)
Apr 03, 2019 11.02 11.03 10.96 10.98 418,580 -0.04(-0.36%)
Apr 02, 2019 11.02 11.03 10.98 11.02 329,032 +0.05(+0.43%)
Apr 01, 2019 10.95 10.98 10.92 10.97 464,278 +0.03(+0.29%)
Mar 29, 2019 10.95 11.03 10.93 10.94 263,823 -0.02(-0.22%)
Mar 28, 2019 10.98 10.99 10.94 10.96 316,530 -0.04(-0.36%)
Mar 27, 2019 10.87 11.03 10.87 11.00 382,223 +0.11(+1.02%)
Mar 26, 2019 10.91 10.92 10.87 10.89 182,792 +0.00(+0.00%)
Mar 25, 2019 10.87 10.90 10.82 10.89 417,445 +0.06(+0.59%)
Mar 22, 2019 10.83 10.88 10.81 10.83 303,761 +0.01(+0.07%)
Mar 21, 2019 10.72 10.83 10.72 10.82 271,426 +0.10(+0.96%)
Mar 20, 2019 10.70 10.72 10.67 10.72 424,235 +0.04(+0.33%)
Mar 19, 2019 10.68 10.72 10.67 10.68 285,541 -0.00(-0.04%)
Mar 18, 2019 10.68 10.68 10.65 10.68 150,384 +0.06(+0.52%)
Mar 15, 2019 10.67 10.69 10.63 10.63 304,391 -0.05(-0.45%)
Mar 14, 2019 10.66 10.69 10.63 10.68 342,241 +0.00(+0.04%)
Mar 13, 2019 10.66 10.67 10.64 10.67 397,741 +0.04(+0.37%)
Mar 12, 2019 10.65 10.66 10.62 10.63 475,084 +0.02(+0.15%)
Mar 11, 2019 10.65 10.65 10.61 10.62 436,563 +0.00(+0.00%)
Mar 08, 2019 10.62 10.65 10.61 10.62 292,617 -0.02(-0.22%)
Mar 07, 2019 10.63 10.65 10.63 10.64 206,012 +0.01(+0.07%)
Mar 06, 2019 10.63 10.66 10.62 10.63 241,636 -0.02(-0.22%)
Mar 05, 2019 10.58 10.66 10.58 10.66 214,214 +0.04(+0.37%)
Mar 04, 2019 10.58 10.62 10.54 10.62 294,920 +0.07(+0.68%)
Mar 01, 2019 10.53 10.55 10.51 10.54 346,637 +0.03(+0.30%)
Feb 28, 2019 10.51 10.52 10.48 10.51 212,738 +0.00(+0.00%)
Feb 27, 2019 10.51 10.54 10.48 10.51 390,690 +0.00(+0.00%)
Feb 26, 2019 10.51 10.54 10.48 10.51 241,625 +0.01(+0.08%)
Feb 25, 2019 10.47 10.51 10.46 10.51 304,028 +0.03(+0.30%)
Feb 22, 2019 10.52 10.54 10.47 10.47 594,850 -0.04(-0.38%)
Feb 21, 2019 10.54 10.58 10.50 10.51 276,592 -0.04(-0.37%)
Feb 20, 2019 10.55 10.58 10.54 10.55 192,697 +0.00(+0.00%)
Feb 19, 2019 10.58 10.60 10.51 10.55 290,699 -0.03(-0.30%)
Feb 15, 2019 10.58 10.60 10.58 10.58 160,794 -0.01(-0.07%)
Feb 14, 2019 10.57 10.62 10.57 10.59 135,192 +0.00(+0.04%)
Feb 13, 2019 10.58 10.60 10.56 10.59 270,349 +0.01(+0.07%)
Feb 12, 2019 10.56 10.60 10.56 10.58 289,877 +0.02(+0.15%)
Feb 11, 2019 10.58 10.60 10.56 10.56 205,749 -0.02(-0.15%)
Feb 08, 2019 10.49 10.58 10.49 10.58 313,266 +0.06(+0.60%)
Feb 07, 2019 10.51 10.52 10.49 10.52 279,887 +0.03(+0.30%)
Feb 06, 2019 10.48 10.50 10.46 10.49 254,975 -0.02(-0.22%)
Feb 05, 2019 10.47 10.51 10.46 10.51 392,218 +0.04(+0.38%)
Feb 04, 2019 10.51 10.52 10.45 10.47 319,798 -0.05(-0.45%)
Feb 01, 2019 10.50 10.52 10.47 10.52 354,552 +0.06(+0.53%)
Jan 31, 2019 10.43 10.47 10.41 10.46 306,254 +0.03(+0.30%)
Jan 30, 2019 10.43 10.45 10.40 10.43 335,672 +0.00(+0.00%)
Jan 29, 2019 10.41 10.45 10.38 10.43 530,689 -0.02(-0.23%)
Jan 28, 2019 10.34 10.45 10.34 10.45 516,233 +0.09(+0.91%)
Jan 25, 2019 10.37 10.38 10.34 10.36 337,657 -0.02(-0.15%)
Jan 24, 2019 10.29 10.38 10.29 10.38 419,999 +0.09(+0.92%)
Jan 23, 2019 10.26 10.30 10.26 10.28 226,494 +0.02(+0.15%)
Jan 22, 2019 10.19 10.27 10.19 10.26 495,037 +0.07(+0.69%)
Jan 18, 2019 10.19 10.21 10.14 10.19 367,129 +0.02(+0.15%)
Jan 17, 2019 10.19 10.19 10.16 10.18 255,206 +0.00(+0.00%)
Jan 16, 2019 10.15 10.19 10.14 10.18 328,025 +0.01(+0.08%)
Jan 15, 2019 10.17 10.19 10.13 10.17 871,913 -0.02(-0.15%)
Jan 14, 2019 10.18 10.21 10.17 10.19 373,433 -0.01(-0.11%)
Jan 11, 2019 10.22 10.24 10.17 10.20 328,259 +0.02(+0.15%)
Jan 10, 2019 10.13 10.18 10.13 10.18 229,739 +0.07(+0.70%)
Jan 09, 2019 10.18 10.18 10.09 10.11 734,842 -0.07(-0.69%)
Jan 08, 2019 10.18 10.24 10.13 10.18 421,474 +0.02(+0.15%)
Jan 07, 2019 10.11 10.19 10.10 10.17 353,060 +0.09(+0.93%)
Jan 04, 2019 10.18 10.19 10.05 10.07 848,779 -0.11(-1.08%)
Jan 03, 2019 10.09 10.19 10.09 10.18 537,680 +0.03(+0.31%)
Jan 02, 2019 10.00 10.15 9.996 10.15 543,123 +0.16(+1.57%)
Dec 31, 2018 9.837 9.994 9.814 9.994 1,347,867 +0.17(+1.76%)
Dec 28, 2018 9.790 9.876 9.759 9.821 1,391,243 +0.06(+0.64%)
Dec 27, 2018 9.696 9.767 9.696 9.759 979,290 +0.05(+0.48%)
Dec 26, 2018 9.727 9.755 9.657 9.712 1,035,891 -0.03(-0.32%)
Dec 24, 2018 9.720 9.814 9.720 9.743 397,024 -0.01(-0.08%)
Dec 21, 2018 9.727 9.814 9.672 9.751 1,167,471 -0.02(-0.24%)
Dec 20, 2018 9.837 9.853 9.641 9.774 1,278,521 -0.05(-0.56%)
Dec 19, 2018 9.774 9.845 9.774 9.829 830,767 +0.05(+0.56%)
Dec 18, 2018 9.821 9.829 9.774 9.774 845,680 -0.04(-0.40%)
Dec 17, 2018 9.876 9.900 9.814 9.814 824,864 -0.09(-0.87%)
Dec 14, 2018 9.994 9.994 9.892 9.900 838,318 -0.09(-0.86%)
Dec 13, 2018 9.939 9.994 9.939 9.986 693,751 -0.02(-0.19%)
Dec 12, 2018 9.982 10.04 9.974 10.01 573,325 +0.03(+0.31%)
Dec 11, 2018 10.01 10.05 9.958 9.974 675,291 -0.04(-0.39%)
Dec 10, 2018 9.974 10.02 9.943 10.01 767,811 +0.05(+0.55%)
Dec 07, 2018 9.912 9.958 9.873 9.958 486,009 +0.04(+0.39%)
Dec 06, 2018 9.912 9.958 9.904 9.919 819,887 -0.02(-0.16%)
Dec 04, 2018 9.888 9.966 9.873 9.935 705,117 +0.06(+0.63%)
Dec 03, 2018 9.873 9.912 9.818 9.873 748,396 +0.02(+0.16%)
Nov 30, 2018 9.787 9.880 9.779 9.857 672,571 +0.05(+0.56%)
Nov 29, 2018 9.802 9.837 9.779 9.802 1,006,184 +0.01(+0.08%)
Nov 28, 2018 9.724 9.794 9.724 9.794 794,948 +0.04(+0.40%)
Nov 27, 2018 9.677 9.763 9.670 9.755 645,946 +0.07(+0.73%)
Nov 26, 2018 9.701 9.716 9.685 9.685 261,074 -0.05(-0.48%)
Nov 23, 2018 9.716 9.748 9.716 9.732 102,634 +0.02(+0.24%)
Nov 21, 2018 9.709 9.709 9.709 0 +0.03(+0.32%)
Nov 20, 2018 9.701 9.755 9.646 9.677 478,226 -0.04(-0.40%)
Nov 19, 2018 9.818 9.857 9.709 9.716 762,190 -0.12(-1.27%)
Nov 16, 2018 9.802 9.849 9.802 9.841 421,173 -0.03(-0.32%)
Nov 15, 2018 9.888 9.888 9.834 9.873 323,125 +0.02(+0.16%)
Nov 14, 2018 9.841 9.865 9.837 9.857 542,485 -0.00(-0.04%)
Nov 13, 2018 9.822 9.868 9.802 9.860 338,142 +0.06(+0.63%)
Nov 12, 2018 9.775 9.853 9.721 9.798 634,967 +0.05(+0.48%)
Nov 09, 2018 9.728 9.767 9.721 9.752 270,776 +0.02(+0.16%)
Nov 08, 2018 9.705 9.757 9.682 9.736 790,820 +0.03(+0.32%)
Nov 07, 2018 9.666 9.721 9.666 9.705 555,268 +0.05(+0.56%)
Nov 06, 2018 9.643 9.682 9.635 9.651 527,910 +0.00(+0.00%)
Nov 05, 2018 9.596 9.666 9.557 9.651 765,417 +0.08(+0.81%)
Nov 02, 2018 9.596 9.604 9.557 9.573 487,886 -0.02(-0.24%)
Nov 01, 2018 9.596 9.604 9.557 9.596 811,919 +0.00(+0.00%)
Oct 31, 2018 9.588 9.627 9.581 9.596 622,508 -0.01(-0.08%)
Oct 30, 2018 9.612 9.643 9.581 9.604 629,608 -0.01(-0.08%)
Oct 29, 2018 9.682 9.694 9.604 9.612 600,252 -0.07(-0.72%)
Oct 26, 2018 9.674 9.752 9.674 9.682 292,268 -0.01(-0.08%)
Oct 25, 2018 9.705 9.721 9.674 9.689 381,178 +0.00(+0.00%)
Oct 24, 2018 9.697 9.744 9.674 9.689 454,940 +0.01(+0.08%)
Oct 23, 2018 9.635 9.713 9.625 9.682 693,876 +0.06(+0.65%)
Oct 22, 2018 9.643 9.658 9.604 9.620 527,673 -0.05(-0.48%)
Oct 19, 2018 9.643 9.666 9.635 9.666 292,654 +0.03(+0.32%)
Oct 18, 2018 9.635 9.664 9.588 9.635 543,556 -0.02(-0.24%)
Oct 17, 2018 9.651 9.674 9.643 9.658 324,785 +0.02(+0.16%)
Oct 16, 2018 9.643 9.682 9.631 9.643 609,791 +0.00(+0.00%)
Oct 15, 2018 9.689 9.697 9.635 9.643 539,890 -0.06(-0.64%)
Oct 12, 2018 9.705 9.713 9.682 9.705 418,648 +0.00(+0.04%)
Oct 11, 2018 9.678 9.709 9.639 9.701 610,283 -0.02(-0.16%)
Oct 10, 2018 9.662 9.716 9.639 9.716 892,450 +0.05(+0.48%)
Oct 09, 2018 9.678 9.709 9.616 9.670 682,361 +0.03(+0.32%)
Oct 08, 2018 9.685 9.709 9.623 9.639 648,078 -0.03(-0.32%)
Oct 05, 2018 9.662 9.716 9.639 9.670 668,187 -0.02(-0.16%)
Oct 04, 2018 9.786 9.833 9.476 9.685 2,012,364 -0.16(-1.65%)
Oct 03, 2018 9.902 9.902 9.836 9.848 531,039 -0.06(-0.62%)
Oct 02, 2018 9.972 9.990 9.886 9.910 680,881 -0.07(-0.70%)
Oct 01, 2018 10.01 10.02 9.956 9.979 441,525 -0.03(-0.31%)
Sep 28, 2018 9.979 10.01 9.941 10.01 306,753 +0.04(+0.39%)
Sep 27, 2018 9.995 10.03 9.933 9.972 493,807 -0.01(-0.08%)
Sep 26, 2018 9.941 9.979 9.910 9.979 581,161 +0.05(+0.47%)
Sep 25, 2018 9.964 9.979 9.917 9.933 503,448 -0.05(-0.54%)
Sep 24, 2018 9.979 10.04 9.879 9.987 1,057,446 -0.09(-0.85%)
Sep 21, 2018 10.11 10.15 10.00 10.07 611,955 -0.03(-0.31%)
Sep 20, 2018 10.20 10.24 10.09 10.10 545,894 -0.09(-0.91%)
Sep 19, 2018 10.30 10.30 10.18 10.20 427,219 -0.09(-0.83%)
Sep 18, 2018 10.30 10.33 10.28 10.28 302,267 -0.05(-0.45%)
Sep 17, 2018 10.34 10.36 10.31 10.33 297,566 -0.02(-0.22%)
Sep 14, 2018 10.36 10.41 10.34 10.35 380,307 -0.04(-0.37%)
Sep 13, 2018 10.40 10.40 10.35 10.39 252,648 +0.00(+0.04%)
Sep 12, 2018 10.38 10.39 10.31 10.38 604,734 +0.01(+0.07%)
Sep 11, 2018 10.37 10.40 10.37 10.38 164,427 +0.02(+0.15%)
Sep 10, 2018 10.38 10.41 10.36 10.36 266,567 -0.03(-0.30%)
Sep 07, 2018 10.38 10.42 10.38 10.39 244,937 -0.02(-0.22%)
Sep 06, 2018 10.42 10.42 10.36 10.42 324,509 +0.00(+0.00%)
Sep 05, 2018 10.38 10.42 10.36 10.42 483,724 +0.03(+0.30%)
Sep 04, 2018 10.41 10.41 10.35 10.38 257,100 -0.02(-0.15%)
Aug 31, 2018 10.40 10.40 10.40 0 +0.04(+0.37%)
Aug 30, 2018 10.32 10.36 10.31 10.36 241,043 +0.04(+0.37%)
Aug 29, 2018 10.33 10.34 10.32 10.32 479,325 -0.01(-0.07%)
Aug 28, 2018 10.38 10.38 10.31 10.33 466,202 +0.00(+0.00%)
Aug 27, 2018 10.34 10.35 10.32 10.33 419,072 -0.02(-0.15%)
Aug 24, 2018 10.37 10.38 10.34 10.35 307,112 -0.01(-0.07%)
Aug 23, 2018 10.38 10.38 10.34 10.35 242,328 -0.02(-0.15%)
Aug 22, 2018 10.35 10.38 10.34 10.37 363,883 +0.02(+0.22%)
Aug 21, 2018 10.35 10.38 10.34 10.35 312,942 -0.03(-0.30%)
Aug 20, 2018 10.39 10.39 10.35 10.38 298,617 -0.02(-0.15%)
Aug 17, 2018 10.35 10.39 10.32 10.39 208,982 +0.04(+0.37%)
Aug 16, 2018 10.34 10.35 10.32 10.35 326,362 -0.01(-0.07%)
Aug 15, 2018 10.33 10.36 10.30 10.36 310,478 +0.02(+0.15%)
Aug 14, 2018 10.33 10.35 10.30 10.35 318,403 +0.04(+0.34%)
Aug 13, 2018 10.29 10.31 10.28 10.31 261,806 +0.02(+0.22%)
Aug 10, 2018 10.27 10.29 10.26 10.29 268,893 +0.03(+0.30%)
Aug 09, 2018 10.27 10.28 10.24 10.26 337,770 +0.00(+0.00%)
Aug 08, 2018 10.23 10.26 10.23 10.26 207,103 +0.01(+0.08%)
Aug 07, 2018 10.24 10.27 10.24 10.25 376,192 +0.00(+0.00%)
Aug 06, 2018 10.23 10.26 10.23 10.25 410,934 +0.02(+0.22%)
Aug 03, 2018 10.23 10.24 10.22 10.23 197,075 +0.01(+0.07%)
Aug 02, 2018 10.21 10.24 10.21 10.22 370,838 +0.02(+0.15%)
Aug 01, 2018 10.22 10.23 10.19 10.20 332,893 -0.02(-0.15%)
Jul 31, 2018 10.24 10.26 10.22 10.22 307,537 -0.02(-0.22%)
Jul 30, 2018 10.23 10.25 10.21 10.24 303,708 +0.01(+0.08%)
Jul 27, 2018 10.24 10.26 10.23 10.23 181,304 +0.00(+0.00%)
Jul 26, 2018 10.24 10.25 10.23 10.23 163,835 -0.01(-0.08%)
Jul 25, 2018 10.26 10.27 10.23 10.24 288,925 -0.03(-0.28%)
Jul 24, 2018 10.29 10.29 10.24 10.27 243,835 -0.02(-0.17%)
Jul 23, 2018 10.27 10.30 10.25 10.29 303,343 +0.01(+0.07%)
Jul 20, 2018 10.26 10.29 10.26 10.28 205,819 +0.02(+0.22%)
Jul 19, 2018 10.30 10.30 10.24 10.26 282,204 -0.04(-0.37%)
Jul 18, 2018 10.31 10.31 10.25 10.30 196,378 +0.01(+0.07%)
Jul 17, 2018 10.31 10.32 10.27 10.29 220,532 -0.02(-0.22%)
Jul 16, 2018 10.24 10.32 10.24 10.31 283,883 +0.05(+0.52%)
Jul 13, 2018 10.26 10.30 10.26 10.26 278,087 -0.02(-0.22%)
Jul 12, 2018 10.28 10.28 10.23 10.28 323,232 +0.01(+0.12%)
Jul 11, 2018 10.25 10.28 10.25 10.27 181,277 +0.01(+0.07%)
Jul 10, 2018 10.27 10.27 10.24 10.26 201,953 +0.02(+0.22%)
Jul 09, 2018 10.24 10.24 10.21 10.24 288,199 +0.01(+0.08%)
Jul 06, 2018 10.24 10.25 10.21 10.23 139,243 -0.02(-0.15%)
Jul 05, 2018 10.25 10.25 10.22 10.25 229,664 -0.01(-0.08%)
Jul 03, 2018 10.25 10.25 10.25 0 -0.02(-0.15%)
Jul 02, 2018 10.24 10.28 10.22 10.27 509,650 +0.06(+0.60%)
Jun 29, 2018 10.19 10.22 10.18 10.21 292,564 +0.04(+0.38%)
Jun 28, 2018 10.18 10.19 10.15 10.17 202,787 +0.00(+0.00%)
Jun 27, 2018 10.18 10.18 10.16 10.17 284,216 +0.00(+0.00%)
Jun 26, 2018 10.18 10.20 10.15 10.17 246,920 -0.04(-0.37%)
Jun 25, 2018 10.23 10.25 10.20 10.21 346,063 +0.01(+0.07%)
Jun 22, 2018 10.17 10.20 10.15 10.20 447,892 +0.03(+0.30%)
Jun 21, 2018 10.19 10.20 10.15 10.17 260,066 -0.03(-0.30%)
Jun 20, 2018 10.18 10.21 10.17 10.20 222,979 +0.01(+0.08%)
Jun 19, 2018 10.19 10.24 10.17 10.19 300,227 +0.03(+0.30%)
Jun 18, 2018 10.22 10.22 10.15 10.16 206,987 -0.05(-0.52%)
Jun 15, 2018 10.22 10.15 10.22 555,771 +0.05(+0.45%)
Jun 14, 2018 10.15 10.20 10.14 10.17 515,020 +0.04(+0.38%)
Jun 13, 2018 10.18 10.19 10.13 10.13 851,651 -0.05(-0.49%)
Jun 12, 2018 10.20 10.21 10.16 10.18 320,722 -0.02(-0.22%)
Jun 11, 2018 10.19 10.20 10.17 10.20 311,045 +0.05(+0.45%)
Jun 08, 2018 10.18 10.20 10.16 10.16 274,817 -0.03(-0.30%)
Jun 07, 2018 10.20 10.21 10.18 10.19 181,387 -0.03(-0.30%)
Jun 06, 2018 10.22 10.16 10.22 336,195 -0.01(-0.07%)
Jun 05, 2018 10.17 10.23 10.16 10.23 426,299 +0.05(+0.52%)
Jun 04, 2018 10.25 10.25 10.17 10.17 621,913 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.