Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.48 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.311 7.311 7.229 7.242 28,850 -0.02(-0.31%)
May 30, 2007 7.129 7.347 7.129 7.265 107,031 +0.04(+0.50%)
May 29, 2007 7.197 7.297 7.197 7.229 66,069 +0.04(+0.57%)
May 25, 2007 7.192 7.238 7.183 7.188 81,485 +0.08(+1.15%)
May 24, 2007 7.170 7.197 7.102 7.106 47,349 -0.07(-0.95%)
May 23, 2007 7.174 7.197 7.133 7.174 74,217 -0.02(-0.31%)
May 22, 2007 7.183 7.265 7.183 7.197 17,177 -0.00(-0.06%)
May 21, 2007 7.270 7.279 7.202 7.202 19,820 -0.04(-0.56%)
May 18, 2007 7.265 7.270 7.242 7.242 25,546 -0.03(-0.37%)
May 17, 2007 7.274 7.283 7.255 7.270 19,160 +0.03(+0.38%)
May 16, 2007 7.252 7.283 7.242 7.242 35,236 -0.02(-0.31%)
May 15, 2007 7.247 7.274 7.242 7.265 52,194 +0.02(+0.31%)
May 14, 2007 7.252 7.306 7.242 7.242 45,147 +0.00(+0.00%)
May 11, 2007 7.242 7.261 7.233 7.242 45,367 -0.02(-0.31%)
May 10, 2007 7.233 7.365 7.061 7.265 63,646 +0.03(+0.44%)
May 09, 2007 7.311 7.311 7.229 7.233 20,040 -0.08(-1.06%)
May 08, 2007 7.220 7.311 7.220 7.311 20,921 +0.10(+1.39%)
May 07, 2007 7.247 7.292 7.211 7.211 42,944 -0.04(-0.50%)
May 04, 2007 7.247 7.247 7.224 7.247 5,725 +0.03(+0.44%)
May 03, 2007 7.224 7.242 7.190 7.215 25,546 -0.01(-0.13%)
May 02, 2007 7.174 7.265 7.174 7.224 53,295 +0.03(+0.44%)
May 01, 2007 7.174 7.224 7.152 7.192 49,331 +0.04(+0.51%)
Apr 30, 2007 7.161 7.174 7.147 7.156 22,683 +0.01(+0.13%)
Apr 27, 2007 7.088 7.156 7.088 7.147 52,635 +0.01(+0.13%)
Apr 26, 2007 7.143 7.143 7.106 7.138 42,284 +0.05(+0.64%)
Apr 25, 2007 7.052 7.124 7.052 7.093 78,842 +0.04(+0.58%)
Apr 24, 2007 7.024 7.070 7.024 7.052 89,633 -0.06(-0.83%)
Apr 23, 2007 7.052 7.111 7.052 7.111 54,617 +0.05(+0.77%)
Apr 20, 2007 7.097 7.106 7.052 7.056 78,181 -0.04(-0.58%)
Apr 19, 2007 7.102 7.124 7.083 7.097 47,349 +0.01(+0.13%)
Apr 18, 2007 7.088 7.097 7.083 7.088 27,088 +0.00(+0.00%)
Apr 17, 2007 7.097 7.097 7.043 7.088 73,336 +0.04(+0.52%)
Apr 16, 2007 7.024 7.079 7.024 7.052 62,104 +0.03(+0.39%)
Apr 13, 2007 7.106 7.106 7.015 7.024 70,033 -0.09(-1.21%)
Apr 12, 2007 7.093 7.120 7.093 7.111 27,969 -0.01(-0.13%)
Apr 11, 2007 7.083 7.120 7.083 7.120 22,023 -0.02(-0.25%)
Apr 10, 2007 7.129 7.143 7.093 7.138 43,825 +0.02(+0.26%)
Apr 09, 2007 7.170 7.188 7.052 7.120 224,634 -0.04(-0.57%)
Apr 05, 2007 7.188 7.188 7.156 7.161 51,313 -0.03(-0.38%)
Apr 04, 2007 7.174 7.192 7.161 7.188 30,171 +0.03(+0.44%)
Apr 03, 2007 7.170 7.192 7.147 7.156 35,897 -0.01(-0.19%)
Apr 02, 2007 7.233 7.252 7.129 7.170 66,289 -0.05(-0.75%)
Mar 30, 2007 7.206 7.224 7.178 7.224 32,373 +0.04(+0.51%)
Mar 29, 2007 7.174 7.192 7.174 7.188 22,463 +0.05(+0.76%)
Mar 28, 2007 7.152 7.179 7.124 7.133 25,766 +0.00(+0.00%)
Mar 27, 2007 7.183 7.183 7.115 7.133 26,647 -0.00(-0.06%)
Mar 26, 2007 7.143 7.192 7.138 7.138 14,314 -0.01(-0.19%)
Mar 23, 2007 7.156 7.188 7.111 7.152 56,599 -0.00(-0.06%)
Mar 22, 2007 7.120 7.156 7.111 7.156 26,868 +0.00(+0.00%)
Mar 21, 2007 7.174 7.174 7.102 7.156 81,705 +0.01(+0.13%)
Mar 20, 2007 7.124 7.165 7.120 7.147 16,297 +0.01(+0.18%)
Mar 19, 2007 7.102 7.138 7.102 7.133 15,416 +0.03(+0.45%)
Mar 16, 2007 7.152 7.152 7.083 7.102 40,962 -0.01(-0.13%)
Mar 15, 2007 7.129 7.152 7.111 7.111 55,938 -0.00(-0.06%)
Mar 14, 2007 7.152 7.152 7.115 7.115 32,153 -0.01(-0.18%)
Mar 13, 2007 7.152 7.174 7.115 7.128 24,445 -0.02(-0.32%)
Mar 12, 2007 7.170 7.192 7.143 7.152 60,563 -0.01(-0.19%)
Mar 09, 2007 7.192 7.197 7.161 7.165 31,492 -0.04(-0.50%)
Mar 08, 2007 7.215 7.224 7.174 7.202 40,962 +0.03(+0.38%)
Mar 07, 2007 7.183 7.211 7.161 7.174 44,706 -0.00(-0.06%)
Mar 06, 2007 7.120 7.220 7.120 7.179 36,998 +0.02(+0.25%)
Mar 05, 2007 7.206 7.215 7.111 7.161 64,087 -0.05(-0.63%)
Mar 02, 2007 7.211 7.215 7.188 7.206 42,944 +0.01(+0.13%)
Mar 01, 2007 7.224 7.229 7.188 7.197 33,475 -0.03(-0.44%)
Feb 28, 2007 7.229 7.238 7.206 7.229 41,183 +0.01(+0.19%)
Feb 27, 2007 7.256 7.256 7.215 7.215 14,755 -0.03(-0.44%)
Feb 26, 2007 7.192 7.256 7.192 7.247 58,581 +0.03(+0.44%)
Feb 23, 2007 7.215 7.238 7.206 7.215 20,481 +0.00(+0.00%)
Feb 22, 2007 7.256 7.256 7.206 7.215 31,052 +0.01(+0.19%)
Feb 21, 2007 7.206 7.233 7.202 7.202 45,367 +0.01(+0.13%)
Feb 20, 2007 7.202 7.261 7.192 7.192 18,939 +0.00(+0.00%)
Feb 16, 2007 7.261 7.261 7.188 7.192 34,576 -0.06(-0.81%)
Feb 15, 2007 7.211 7.256 7.206 7.252 32,373 +0.04(+0.57%)
Feb 14, 2007 7.192 7.261 7.188 7.211 30,171 -0.00(-0.06%)
Feb 13, 2007 7.265 7.315 7.215 7.215 22,243 -0.06(-0.87%)
Feb 12, 2007 7.283 7.288 7.242 7.279 22,903 +0.00(+0.00%)
Feb 09, 2007 7.311 7.311 7.265 7.279 27,969 -0.00(-0.06%)
Feb 08, 2007 7.374 7.374 7.220 7.283 42,063 +0.02(+0.31%)
Feb 07, 2007 7.242 7.315 7.242 7.261 43,165 +0.00(+0.00%)
Feb 06, 2007 7.320 7.320 7.261 7.261 54,176 -0.03(-0.44%)
Feb 05, 2007 7.279 7.320 7.279 7.292 24,886 +0.03(+0.38%)
Feb 02, 2007 7.288 7.288 7.238 7.265 25,987 -0.01(-0.19%)
Feb 01, 2007 7.320 7.333 7.256 7.279 35,677 +0.01(+0.19%)
Jan 31, 2007 7.252 7.342 7.238 7.265 53,956 -0.01(-0.19%)
Jan 30, 2007 7.242 7.311 7.224 7.279 37,879 +0.05(+0.69%)
Jan 29, 2007 7.265 7.279 7.215 7.229 35,677 -0.04(-0.56%)
Jan 26, 2007 7.242 7.270 7.211 7.270 20,481 +0.04(+0.57%)
Jan 25, 2007 7.242 7.288 7.229 7.229 21,802 -0.03(-0.44%)
Jan 24, 2007 7.229 7.274 7.220 7.261 25,106 +0.04(+0.50%)
Jan 23, 2007 7.283 7.283 7.179 7.224 26,427 -0.02(-0.25%)
Jan 22, 2007 7.292 7.292 7.238 7.242 9,029 -0.03(-0.44%)
Jan 19, 2007 7.265 7.274 7.206 7.274 36,998 +0.04(+0.56%)
Jan 18, 2007 7.247 7.247 7.197 7.233 21,362 -0.01(-0.13%)
Jan 17, 2007 7.233 7.242 7.188 7.242 29,510 +0.01(+0.13%)
Jan 16, 2007 7.215 7.256 7.174 7.233 44,046 +0.07(+0.95%)
Jan 12, 2007 7.265 7.265 7.152 7.165 57,480 +0.01(+0.13%)
Jan 11, 2007 7.165 7.220 7.147 7.156 56,599 +0.01(+0.19%)
Jan 10, 2007 7.152 7.170 7.097 7.143 44,706 -0.03(-0.38%)
Jan 09, 2007 7.111 7.179 7.111 7.170 28,850 +0.05(+0.64%)
Jan 08, 2007 7.129 7.147 7.120 7.124 43,165 -0.02(-0.25%)
Jan 05, 2007 7.265 7.274 7.115 7.143 112,757 -0.08(-1.13%)
Jan 04, 2007 7.165 7.265 7.165 7.224 49,331 -0.09(-1.17%)
Jan 03, 2007 7.220 7.310 7.170 7.310 43,385 +0.09(+1.25%)
Dec 29, 2006 7.174 7.220 7.115 7.220 45,367 +0.09(+1.21%)
Dec 28, 2006 7.143 7.143 7.119 7.133 21,142 +0.02(+0.26%)
Dec 27, 2006 7.106 7.129 7.079 7.115 24,225 +0.03(+0.45%)
Dec 26, 2006 7.152 7.156 7.079 7.083 59,682 -0.03(-0.45%)
Dec 22, 2006 7.174 7.174 7.111 7.115 15,856 -0.05(-0.70%)
Dec 21, 2006 7.115 7.202 7.093 7.165 50,212 +0.05(+0.70%)
Dec 20, 2006 7.129 7.133 7.106 7.115 19,380 +0.00(+0.06%)
Dec 19, 2006 7.106 7.133 7.106 7.111 48,010 -0.00(-0.06%)
Dec 18, 2006 7.129 7.138 7.106 7.115 23,124 +0.00(+0.00%)
Dec 15, 2006 7.106 7.206 7.106 7.115 75,538 -0.02(-0.32%)
Dec 14, 2006 7.333 7.333 7.138 7.138 80,384 -0.14(-1.93%)
Dec 13, 2006 7.351 7.365 7.279 7.279 26,647 -0.06(-0.87%)
Dec 12, 2006 7.333 7.433 7.333 7.342 20,261 -0.01(-0.19%)
Dec 11, 2006 7.379 7.415 7.279 7.356 18,058 -0.00(-0.06%)
Dec 08, 2006 7.401 7.401 7.356 7.360 11,231 -0.02(-0.25%)
Dec 07, 2006 7.288 7.415 7.288 7.379 43,605 +0.05(+0.62%)
Dec 06, 2006 7.424 7.507 7.333 7.333 31,052 -0.08(-1.10%)
Dec 05, 2006 7.401 7.465 7.401 7.415 12,993 +0.02(+0.31%)
Dec 04, 2006 7.360 7.456 7.360 7.392 14,094 +0.02(+0.25%)
Dec 01, 2006 7.376 7.438 7.283 7.374 41,843 +0.03(+0.43%)
Nov 30, 2006 7.274 7.365 7.274 7.342 26,647 +0.08(+1.13%)
Nov 29, 2006 7.256 7.297 7.256 7.261 29,951 +0.02(+0.25%)
Nov 28, 2006 7.233 7.265 7.233 7.242 45,367 +0.02(+0.31%)
Nov 27, 2006 7.206 7.224 7.206 7.220 39,861 +0.01(+0.19%)
Nov 24, 2006 7.220 7.242 7.194 7.206 19,600 +0.02(+0.32%)
Nov 22, 2006 7.197 7.211 7.170 7.183 23,124 +0.01(+0.13%)
Nov 21, 2006 7.120 7.174 7.115 7.174 23,784 +0.06(+0.89%)
Nov 20, 2006 7.120 7.120 7.102 7.111 27,969 -0.01(-0.13%)
Nov 17, 2006 7.129 7.129 7.102 7.120 32,373 -0.00(-0.06%)
Nov 16, 2006 7.147 7.152 7.097 7.124 66,509 -0.01(-0.19%)
Nov 15, 2006 7.083 7.143 7.083 7.138 61,884 +0.04(+0.51%)
Nov 14, 2006 7.061 7.102 7.061 7.102 59,241 +0.02(+0.26%)
Nov 13, 2006 7.061 7.097 7.043 7.083 21,802 +0.00(+0.00%)
Nov 10, 2006 7.129 7.129 7.079 7.083 30,171 +0.00(+0.06%)
Nov 09, 2006 7.083 7.083 7.065 7.079 47,129 +0.00(+0.00%)
Nov 08, 2006 7.093 7.093 7.064 7.079 18,279 +0.00(+0.06%)
Nov 07, 2006 7.070 7.093 7.065 7.074 29,951 -0.01(-0.13%)
Nov 06, 2006 7.161 7.161 7.083 7.083 37,879 -0.05(-0.76%)
Nov 03, 2006 7.083 7.138 7.083 7.138 38,760 -0.02(-0.32%)
Nov 02, 2006 7.170 7.170 7.152 7.161 44,266 -0.01(-0.13%)
Nov 01, 2006 7.138 7.170 7.121 7.170 24,665 +0.04(+0.57%)
Oct 31, 2006 7.106 7.143 7.093 7.129 29,510 +0.00(+0.06%)
Oct 30, 2006 7.093 7.143 7.093 7.124 24,665 +0.03(+0.45%)
Oct 27, 2006 7.070 7.093 7.070 7.093 21,802 +0.03(+0.39%)
Oct 26, 2006 7.074 7.088 7.038 7.065 38,099 +0.00(+0.00%)
Oct 25, 2006 7.061 7.074 7.061 7.065 9,249 +0.01(+0.13%)
Oct 24, 2006 7.061 7.083 7.047 7.056 33,695 -0.01(-0.19%)
Oct 23, 2006 7.133 7.156 7.070 7.070 44,926 -0.06(-0.89%)
Oct 20, 2006 7.202 7.211 7.133 7.133 39,421 -0.07(-0.95%)
Oct 19, 2006 7.174 7.206 7.152 7.202 31,272 +0.06(+0.83%)
Oct 18, 2006 7.138 7.170 7.129 7.143 35,236 +0.02(+0.25%)
Oct 17, 2006 7.097 7.189 7.097 7.124 25,766 -0.01(-0.19%)
Oct 16, 2006 7.143 7.174 7.099 7.138 22,463 +0.03(+0.38%)
Oct 13, 2006 7.174 7.215 7.111 7.111 45,367 -0.10(-1.39%)
Oct 12, 2006 7.252 7.252 7.179 7.211 11,892 +0.00(+0.06%)
Oct 11, 2006 7.174 7.215 7.156 7.206 18,499 +0.01(+0.13%)
Oct 10, 2006 7.197 7.202 7.183 7.197 26,207 +0.00(+0.00%)
Oct 09, 2006 7.174 7.220 7.174 7.197 14,975 -0.02(-0.31%)
Oct 06, 2006 7.220 7.238 7.197 7.220 16,517 -0.01(-0.13%)
Oct 05, 2006 7.265 7.265 7.211 7.229 27,308 -0.02(-0.25%)
Oct 04, 2006 7.220 7.256 7.211 7.247 46,468 +0.02(+0.25%)
Oct 03, 2006 7.274 7.292 7.152 7.229 52,635 -0.04(-0.50%)
Oct 02, 2006 7.252 7.297 7.202 7.265 40,081 +0.00(+0.00%)
Sep 29, 2006 7.211 7.301 7.211 7.265 81,485 +0.06(+0.88%)
Sep 28, 2006 7.233 7.242 7.174 7.202 30,171 -0.04(-0.56%)
Sep 27, 2006 7.224 7.252 7.183 7.242 52,414 +0.07(+0.95%)
Sep 26, 2006 7.197 7.211 7.156 7.174 56,378 -0.02(-0.32%)
Sep 25, 2006 7.147 7.197 7.133 7.197 28,189 +0.02(+0.32%)
Sep 22, 2006 7.074 7.174 7.070 7.174 91,175 +0.10(+1.41%)
Sep 21, 2006 7.047 7.079 7.043 7.074 23,344 +0.03(+0.39%)
Sep 20, 2006 7.038 7.052 7.020 7.047 88,092 -0.05(-0.77%)
Sep 19, 2006 7.152 7.152 7.011 7.102 53,515 -0.02(-0.30%)
Sep 18, 2006 7.115 7.174 7.115 7.123 33,915 -0.02(-0.34%)
Sep 15, 2006 7.197 7.197 7.143 7.147 27,088 -0.05(-0.63%)
Sep 14, 2006 7.152 7.192 7.152 7.192 22,463 +0.06(+0.83%)
Sep 13, 2006 7.143 7.165 7.133 7.133 30,832 -0.02(-0.32%)
Sep 12, 2006 7.129 7.156 7.124 7.156 29,951 +0.05(+0.77%)
Sep 11, 2006 7.138 7.138 7.083 7.102 31,713 -0.02(-0.32%)
Sep 08, 2006 7.043 7.124 7.043 7.124 31,933 +0.10(+1.36%)
Sep 07, 2006 7.020 7.047 6.984 7.029 57,259 -0.00(-0.06%)
Sep 06, 2006 7.106 7.156 7.020 7.034 79,943 -0.09(-1.21%)
Sep 05, 2006 7.206 7.211 7.120 7.120 84,788 -0.09(-1.26%)
Sep 01, 2006 7.242 7.256 7.211 7.211 31,713 -0.04(-0.56%)
Aug 31, 2006 7.242 7.261 7.206 7.252 17,398 +0.03(+0.38%)
Aug 30, 2006 7.220 7.256 7.192 7.224 51,093 +0.01(+0.19%)
Aug 29, 2006 7.174 7.211 7.147 7.211 35,897 +0.05(+0.70%)
Aug 28, 2006 7.129 7.161 7.124 7.161 30,171 +0.02(+0.25%)
Aug 25, 2006 7.220 7.220 7.115 7.143 40,522 -0.03(-0.38%)
Aug 24, 2006 7.056 7.215 7.056 7.170 74,437 +0.09(+1.22%)
Aug 23, 2006 7.111 7.174 7.083 7.083 24,445 -0.04(-0.51%)
Aug 22, 2006 7.079 7.120 7.061 7.120 34,135 +0.05(+0.64%)
Aug 21, 2006 7.065 7.079 7.034 7.074 48,670 +0.02(+0.32%)
Aug 18, 2006 7.197 7.197 7.038 7.052 83,247 -0.06(-0.89%)
Aug 17, 2006 7.038 7.143 7.038 7.115 46,909 +0.01(+0.13%)
Aug 16, 2006 7.143 7.143 7.093 7.106 69,372 -0.04(-0.57%)
Aug 15, 2006 7.147 7.161 7.138 7.147 30,171 +0.04(+0.51%)
Aug 14, 2006 7.156 7.215 7.093 7.111 44,926 -0.10(-1.32%)
Aug 11, 2006 7.174 7.224 7.129 7.206 30,612 -0.01(-0.13%)
Aug 10, 2006 7.133 7.233 7.129 7.215 24,665 +0.09(+1.21%)
Aug 09, 2006 7.165 7.197 7.010 7.129 58,361 -0.05(-0.76%)
Aug 08, 2006 7.247 7.256 7.165 7.183 13,874 -0.03(-0.44%)
Aug 07, 2006 7.220 7.242 7.161 7.215 38,099 +0.00(+0.00%)
Aug 04, 2006 7.211 7.215 7.165 7.215 16,737 +0.02(+0.32%)
Aug 03, 2006 7.152 7.192 7.112 7.192 39,421 +0.05(+0.64%)
Aug 02, 2006 7.206 7.206 7.093 7.147 58,801 +0.01(+0.19%)
Aug 01, 2006 7.152 7.152 7.088 7.133 33,695 +0.01(+0.13%)
Jul 31, 2006 7.065 7.129 7.029 7.124 33,695 +0.10(+1.49%)
Jul 28, 2006 7.038 7.079 7.015 7.020 20,481 +0.01(+0.13%)
Jul 27, 2006 6.993 7.079 6.993 7.011 35,677 +0.04(+0.59%)
Jul 26, 2006 6.993 7.047 6.947 6.970 63,866 -0.01(-0.13%)
Jul 25, 2006 6.993 7.015 6.943 6.979 64,747 -0.02(-0.26%)
Jul 24, 2006 7.038 7.038 6.984 6.997 37,218 -0.02(-0.26%)
Jul 21, 2006 6.997 7.015 6.947 7.015 34,135 +0.02(+0.32%)
Jul 20, 2006 6.997 6.997 6.947 6.993 15,856 -0.00(-0.06%)
Jul 19, 2006 6.961 7.038 6.934 6.997 41,623 +0.08(+1.18%)
Jul 18, 2006 6.925 6.956 6.911 6.915 11,892 -0.00(-0.07%)
Jul 17, 2006 6.879 6.943 6.879 6.920 23,564 -0.02(-0.26%)
Jul 14, 2006 6.888 6.938 6.866 6.938 39,421 +0.05(+0.79%)
Jul 13, 2006 6.888 6.912 6.872 6.884 18,058 +0.01(+0.13%)
Jul 12, 2006 6.947 6.947 6.875 6.875 43,605 -0.08(-1.17%)
Jul 11, 2006 6.993 6.993 6.943 6.956 29,290 -0.02(-0.29%)
Jul 10, 2006 7.011 7.011 6.934 6.977 10,350 -0.04(-0.55%)
Jul 07, 2006 6.938 7.015 6.938 7.015 41,623 +0.08(+1.11%)
Jul 06, 2006 6.947 6.979 6.902 6.938 14,535 +0.01(+0.13%)
Jul 05, 2006 6.970 6.988 6.879 6.929 54,837 -0.04(-0.52%)
Jul 03, 2006 6.897 6.965 6.888 6.965 20,701 +0.07(+1.05%)
Jun 30, 2006 6.897 6.902 6.861 6.893 42,724 +0.01(+0.20%)
Jun 29, 2006 6.856 6.893 6.847 6.879 27,528 +0.00(+0.00%)
Jun 28, 2006 6.902 6.902 6.847 6.879 32,814 +0.02(+0.33%)
Jun 27, 2006 6.861 6.911 6.847 6.856 77,521 -0.01(-0.13%)
Jun 26, 2006 6.947 6.947 6.856 6.866 57,480 -0.04(-0.59%)
Jun 23, 2006 6.938 6.970 6.906 6.906 22,023 -0.04(-0.59%)
Jun 22, 2006 6.902 6.947 6.897 6.947 15,636 +0.01(+0.13%)
Jun 21, 2006 6.943 6.965 6.879 6.938 49,551 -0.03(-0.46%)
Jun 20, 2006 6.965 7.029 6.915 6.970 61,664 +0.00(+0.07%)
Jun 19, 2006 6.920 6.975 6.920 6.965 40,302 +0.04(+0.59%)
Jun 16, 2006 6.979 6.993 6.920 6.925 30,171 -0.03(-0.39%)
Jun 15, 2006 6.925 6.965 6.921 6.952 31,933 +0.01(+0.13%)
Jun 14, 2006 6.902 6.956 6.902 6.943 26,427 +0.03(+0.46%)
Jun 13, 2006 7.002 7.088 6.911 6.911 74,437 -0.15(-2.12%)
Jun 12, 2006 7.129 7.148 7.056 7.061 29,951 -0.04(-0.51%)
Jun 09, 2006 7.106 7.206 7.093 7.097 46,909 -0.03(-0.45%)
Jun 08, 2006 7.183 7.188 7.061 7.129 48,010 -0.07(-0.95%)
Jun 07, 2006 7.138 7.211 7.129 7.197 54,837 +0.01(+0.13%)
Jun 06, 2006 7.197 7.202 7.152 7.188 39,200 +0.03(+0.38%)
Jun 05, 2006 7.152 7.211 7.124 7.161 48,010 -0.05(-0.63%)
Jun 02, 2006 7.174 7.211 7.152 7.206 38,540 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.