Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.48 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.497 6.525 6.497 6.525 27,970 +0.12(+1.91%)
May 28, 2002 6.488 6.525 6.357 6.402 99,327 -0.09(-1.33%)
May 27, 2002 6.488 6.538 6.438 6.488 35,899 +0.00(+0.00%)
May 24, 2002 6.488 6.538 6.438 6.488 35,899 -0.04(-0.63%)
May 23, 2002 6.529 6.557 6.479 6.529 35,238 -0.00(-0.07%)
May 22, 2002 6.538 6.561 6.425 6.534 101,750 -0.00(-0.07%)
May 21, 2002 6.606 6.606 6.520 6.538 86,554 -0.05(-0.83%)
May 20, 2002 6.620 6.620 6.593 6.593 198,215 -0.03(-0.41%)
May 17, 2002 6.584 6.625 6.584 6.620 51,535 +0.01(+0.21%)
May 16, 2002 6.557 6.606 6.538 6.606 28,410 +0.00(+0.00%)
May 15, 2002 6.611 6.611 6.538 6.606 24,226 -0.01(-0.14%)
May 14, 2002 6.606 6.616 6.557 6.616 8,809 +0.01(+0.14%)
May 13, 2002 6.611 6.643 6.538 6.606 36,119 +0.00(+0.00%)
May 10, 2002 6.611 6.625 6.584 6.606 18,940 -0.00(-0.07%)
May 09, 2002 6.629 6.629 6.557 6.611 37,440 -0.03(-0.41%)
May 08, 2002 6.656 6.661 6.629 6.638 16,517 -0.02(-0.27%)
May 07, 2002 6.606 6.656 6.606 6.656 8,148 +0.04(+0.55%)
May 06, 2002 6.538 6.661 6.538 6.620 49,994 +0.01(+0.14%)
May 03, 2002 6.538 6.625 6.538 6.611 440,478 +0.07(+1.04%)
May 02, 2002 6.516 6.593 6.516 6.543 30,172 +0.00(+0.07%)
May 01, 2002 6.534 6.547 6.497 6.538 46,030 +0.00(+0.07%)
Apr 30, 2002 6.493 6.534 6.466 6.534 20,922 +0.07(+1.05%)
Apr 29, 2002 6.438 6.493 6.425 6.466 33,476 +0.03(+0.42%)
Apr 26, 2002 6.425 6.443 6.384 6.438 20,702 +0.04(+0.57%)
Apr 25, 2002 6.402 6.425 6.402 6.402 29,071 -0.00(-0.07%)
Apr 24, 2002 6.402 6.407 6.357 6.407 41,404 -0.00(-0.07%)
Apr 23, 2002 6.379 6.411 6.379 6.411 51,535 +0.03(+0.50%)
Apr 22, 2002 6.325 6.389 6.289 6.379 46,030 +0.05(+0.79%)
Apr 19, 2002 6.357 6.366 6.289 6.329 242,263 -0.01(-0.14%)
Apr 18, 2002 6.384 6.398 6.316 6.339 32,375 -0.04(-0.64%)
Apr 17, 2002 6.379 6.411 6.311 6.379 81,708 -0.03(-0.43%)
Apr 16, 2002 6.402 6.420 6.402 6.407 12,333 +0.01(+0.21%)
Apr 15, 2002 6.402 6.402 6.357 6.393 13,654 -0.01(-0.14%)
Apr 12, 2002 6.379 6.402 6.334 6.402 462,502 +0.00(+0.00%)
Apr 11, 2002 6.425 6.429 6.402 6.402 30,172 -0.04(-0.56%)
Apr 10, 2002 6.357 6.438 6.357 6.438 20,041 +0.10(+1.58%)
Apr 09, 2002 6.289 6.393 6.289 6.339 22,904 +0.02(+0.29%)
Apr 08, 2002 6.334 6.366 6.298 6.320 34,577 +0.03(+0.51%)
Apr 05, 2002 6.320 6.339 6.266 6.289 101,970 -0.02(-0.29%)
Apr 04, 2002 6.311 6.339 6.266 6.307 77,524 -0.03(-0.43%)
Apr 03, 2002 6.266 6.334 6.266 6.334 39,202 +0.06(+0.94%)
Apr 02, 2002 6.193 6.298 6.193 6.275 1,101,196 -0.01(-0.14%)
Apr 01, 2002 6.248 6.284 6.211 6.284 33,256 +0.05(+0.87%)
Mar 29, 2002 6.221 6.248 6.211 6.230 48,232 +0.00(+0.00%)
Mar 28, 2002 6.221 6.248 6.211 6.230 48,232 +0.04(+0.59%)
Mar 27, 2002 6.234 6.243 6.175 6.193 31,053 -0.04(-0.66%)
Mar 26, 2002 6.234 6.234 6.193 6.234 28,190 +0.05(+0.73%)
Mar 25, 2002 6.221 6.221 6.184 6.189 97,345 +0.02(+0.37%)
Mar 22, 2002 6.221 6.221 6.143 6.166 52,857 -0.05(-0.88%)
Mar 21, 2002 6.266 6.266 6.207 6.221 64,970 -0.07(-1.08%)
Mar 20, 2002 6.311 6.311 6.221 6.289 91,399 -0.01(-0.22%)
Mar 19, 2002 6.293 6.334 6.289 6.302 29,732 -0.01(-0.14%)
Mar 18, 2002 6.302 6.339 6.298 6.311 40,744 -0.01(-0.22%)
Mar 15, 2002 6.402 6.402 6.302 6.325 74,661 -0.05(-0.85%)
Mar 14, 2002 6.411 6.416 6.379 6.379 17,619 -0.05(-0.78%)
Mar 13, 2002 6.425 6.429 6.389 6.429 48,452 -0.03(-0.49%)
Mar 12, 2002 6.448 6.479 6.438 6.461 64,970 -0.00(-0.07%)
Mar 11, 2002 6.438 6.488 6.438 6.466 39,202 -0.00(-0.07%)
Mar 08, 2002 6.557 6.557 6.434 6.470 105,494 -0.07(-1.11%)
Mar 07, 2002 6.552 6.579 6.516 6.543 71,137 -0.01(-0.14%)
Mar 06, 2002 6.507 6.579 6.507 6.552 24,446 +0.05(+0.70%)
Mar 05, 2002 6.552 6.552 6.493 6.507 36,559 -0.07(-1.10%)
Mar 04, 2002 6.516 6.579 6.516 6.579 45,589 +0.09(+1.33%)
Mar 01, 2002 6.502 6.538 6.493 6.493 64,309 -0.04(-0.56%)
Feb 28, 2002 6.529 6.566 6.529 6.529 41,625 +0.02(+0.35%)
Feb 27, 2002 6.488 6.534 6.488 6.507 37,881 +0.02(+0.35%)
Feb 26, 2002 6.525 6.584 6.484 6.484 118,488 -0.04(-0.63%)
Feb 25, 2002 6.525 6.547 6.516 6.525 594,646 -0.00(-0.07%)
Feb 22, 2002 6.507 6.538 6.507 6.529 49,113 +0.02(+0.35%)
Feb 21, 2002 6.579 6.579 6.507 6.507 135,226 -0.03(-0.49%)
Feb 20, 2002 6.584 6.584 6.497 6.538 60,565 -0.04(-0.55%)
Feb 19, 2002 6.606 6.606 6.557 6.575 23,785 -0.00(-0.07%)
Feb 18, 2002 6.616 6.638 6.579 6.579 23,345 +0.00(+0.00%)
Feb 15, 2002 6.616 6.638 6.579 6.579 23,345 -0.03(-0.41%)
Feb 14, 2002 6.620 6.647 6.597 6.606 22,904 -0.02(-0.34%)
Feb 13, 2002 6.629 6.652 6.629 6.629 22,464 -0.05(-0.82%)
Feb 12, 2002 6.675 6.697 6.675 6.684 13,654 +0.00(+0.00%)
Feb 11, 2002 6.693 6.702 6.670 6.684 27,089 -0.00(-0.07%)
Feb 08, 2002 6.629 6.688 6.629 6.688 25,547 +0.06(+0.89%)
Feb 07, 2002 6.675 6.675 6.629 6.629 45,369 -0.05(-0.75%)
Feb 06, 2002 6.634 6.679 6.634 6.679 30,613 +0.05(+0.68%)
Feb 05, 2002 6.552 6.638 6.552 6.634 59,905 +0.10(+1.53%)
Feb 04, 2002 6.629 6.629 6.534 6.534 49,333 -0.09(-1.37%)
Feb 01, 2002 6.561 6.625 6.520 6.625 45,809 +0.09(+1.32%)
Jan 31, 2002 6.561 6.584 6.538 6.538 27,089 +0.02(+0.28%)
Jan 30, 2002 6.547 6.547 6.511 6.520 31,934 +0.00(+0.00%)
Jan 29, 2002 6.534 6.566 6.507 6.520 42,946 -0.01(-0.21%)
Jan 28, 2002 6.470 6.561 6.470 6.534 29,512 +0.06(+0.98%)
Jan 25, 2002 6.479 6.516 6.470 6.470 45,369 -0.02(-0.35%)
Jan 24, 2002 6.516 6.516 6.493 6.493 20,702 -0.02(-0.35%)
Jan 23, 2002 6.493 6.534 6.493 6.516 69,155 +0.00(+0.00%)
Jan 22, 2002 6.493 6.547 6.493 6.516 37,660 +0.00(+0.07%)
Jan 21, 2002 6.538 6.566 6.511 6.511 15,857 +0.00(+0.00%)
Jan 18, 2002 6.538 6.566 6.511 6.511 15,857 -0.01(-0.21%)
Jan 17, 2002 6.507 6.547 6.507 6.525 20,262 +0.00(+0.00%)
Jan 16, 2002 6.516 6.529 6.493 6.525 11,672 +0.01(+0.21%)
Jan 15, 2002 6.516 6.516 6.479 6.511 34,137 -0.00(-0.07%)
Jan 14, 2002 6.516 6.538 6.516 6.516 17,398 +0.01(+0.21%)
Jan 11, 2002 6.529 6.529 6.493 6.502 25,327 -0.03(-0.49%)
Jan 10, 2002 6.493 6.538 6.461 6.534 53,958 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.