Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.872 7.893 7.860 7.893 102,610 +0.05(+0.60%)
May 30, 2012 7.867 7.882 7.840 7.846 102,281 -0.01(-0.13%)
May 29, 2012 7.898 7.903 7.840 7.856 182,710 -0.03(-0.33%)
May 25, 2012 7.903 7.909 7.861 7.882 127,096 -0.02(-0.27%)
May 24, 2012 7.903 7.909 7.856 7.903 173,182 +0.02(+0.27%)
May 23, 2012 7.877 7.893 7.857 7.882 97,556 +0.04(+0.47%)
May 22, 2012 7.846 7.846 7.801 7.846 80,480 +0.01(+0.13%)
May 21, 2012 7.851 7.851 7.798 7.835 148,394 +0.02(+0.20%)
May 18, 2012 7.888 7.909 7.814 7.819 134,942 -0.06(-0.80%)
May 17, 2012 7.909 7.909 7.856 7.882 90,943 -0.02(-0.20%)
May 16, 2012 7.893 7.909 7.825 7.898 138,076 -0.01(-0.07%)
May 15, 2012 7.861 7.903 7.846 7.903 203,472 +0.04(+0.53%)
May 14, 2012 7.898 7.898 7.825 7.861 130,808 -0.02(-0.27%)
May 11, 2012 7.882 7.893 7.856 7.882 87,733 +0.03(+0.37%)
May 10, 2012 7.879 7.890 7.837 7.853 104,620 -0.01(-0.07%)
May 09, 2012 7.858 7.890 7.848 7.858 152,088 +0.01(+0.07%)
May 08, 2012 7.848 7.853 7.822 7.853 138,281 +0.01(+0.13%)
May 07, 2012 7.842 7.842 7.832 7.842 71,497 +0.00(+0.00%)
May 04, 2012 7.822 7.842 7.816 7.842 121,935 +0.01(+0.13%)
May 03, 2012 7.837 7.837 7.816 7.832 71,544 +0.01(+0.13%)
May 02, 2012 7.822 7.837 7.785 7.822 113,504 +0.01(+0.07%)
May 01, 2012 7.811 7.816 7.790 7.816 175,989 +0.03(+0.40%)
Apr 30, 2012 7.785 7.801 7.769 7.785 110,033 +0.02(+0.27%)
Apr 27, 2012 7.785 7.790 7.759 7.764 51,458 -0.02(-0.20%)
Apr 26, 2012 7.754 7.790 7.738 7.780 131,994 +0.04(+0.54%)
Apr 25, 2012 7.775 7.780 7.717 7.738 160,957 -0.03(-0.40%)
Apr 24, 2012 7.769 7.775 7.742 7.769 86,658 +0.02(+0.20%)
Apr 23, 2012 7.743 7.764 7.722 7.754 119,544 +0.01(+0.14%)
Apr 20, 2012 7.785 7.785 7.691 7.743 64,140 -0.01(-0.07%)
Apr 19, 2012 7.764 7.764 7.707 7.748 75,090 +0.00(+0.00%)
Apr 18, 2012 7.733 7.748 7.691 7.748 72,394 +0.04(+0.47%)
Apr 17, 2012 7.727 7.727 7.665 7.712 58,387 +0.02(+0.20%)
Apr 16, 2012 7.712 7.717 7.686 7.696 44,402 -0.01(-0.07%)
Apr 13, 2012 7.722 7.722 7.660 7.701 84,390 +0.01(+0.07%)
Apr 12, 2012 7.701 7.701 7.649 7.696 116,352 +0.02(+0.27%)
Apr 11, 2012 7.743 7.743 7.649 7.675 147,875 -0.03(-0.37%)
Apr 10, 2012 7.677 7.703 7.657 7.703 214,380 +0.05(+0.68%)
Apr 09, 2012 7.584 7.651 7.584 7.651 124,942 +0.07(+0.96%)
Apr 05, 2012 7.542 7.594 7.542 7.579 106,234 +0.03(+0.41%)
Apr 04, 2012 7.599 7.625 7.537 7.547 275,624 -0.05(-0.68%)
Apr 03, 2012 7.579 7.641 7.553 7.599 211,416 +0.03(+0.41%)
Apr 02, 2012 7.594 7.636 7.547 7.568 137,852 -0.02(-0.21%)
Mar 30, 2012 7.573 7.615 7.563 7.584 87,697 +0.02(+0.21%)
Mar 29, 2012 7.579 7.605 7.527 7.568 129,207 +0.00(+0.00%)
Mar 28, 2012 7.495 7.568 7.495 7.568 147,465 +0.07(+0.90%)
Mar 27, 2012 7.464 7.521 7.443 7.501 124,792 +0.01(+0.14%)
Mar 26, 2012 7.501 7.501 7.449 7.490 203,762 +0.01(+0.14%)
Mar 23, 2012 7.537 7.537 7.464 7.480 153,621 -0.05(-0.69%)
Mar 22, 2012 7.501 7.558 7.490 7.532 283,808 +0.01(+0.14%)
Mar 21, 2012 7.516 7.527 7.475 7.521 184,704 +0.03(+0.35%)
Mar 20, 2012 7.449 7.519 7.428 7.495 169,028 +0.05(+0.63%)
Mar 19, 2012 7.350 7.449 7.298 7.449 272,815 +0.08(+1.06%)
Mar 16, 2012 7.464 7.464 7.240 7.371 803,082 -0.11(-1.46%)
Mar 15, 2012 7.646 7.646 7.449 7.480 381,186 -0.18(-2.31%)
Mar 14, 2012 7.771 7.776 7.657 7.657 238,587 -0.15(-1.87%)
Mar 13, 2012 7.818 7.823 7.750 7.802 177,739 +0.01(+0.17%)
Mar 12, 2012 7.773 7.789 7.763 7.789 202,756 +0.00(+0.00%)
Mar 09, 2012 7.784 7.794 7.768 7.789 150,826 +0.04(+0.47%)
Mar 08, 2012 7.752 7.778 7.737 7.752 109,085 +0.00(+0.00%)
Mar 07, 2012 7.737 7.773 7.727 7.752 93,891 +0.02(+0.27%)
Mar 06, 2012 7.820 7.820 7.721 7.732 180,100 -0.06(-0.73%)
Mar 05, 2012 7.789 7.804 7.758 7.789 98,113 +0.00(+0.00%)
Mar 02, 2012 7.861 7.861 7.760 7.789 170,999 -0.04(-0.53%)
Mar 01, 2012 7.820 7.835 7.799 7.830 145,491 +0.04(+0.53%)
Feb 29, 2012 7.773 7.804 7.768 7.789 128,289 +0.00(+0.00%)
Feb 28, 2012 7.732 7.794 7.732 7.789 225,638 +0.03(+0.40%)
Feb 27, 2012 7.711 7.763 7.696 7.758 156,949 +0.05(+0.60%)
Feb 24, 2012 7.649 7.711 7.649 7.711 122,701 +0.08(+1.09%)
Feb 23, 2012 7.639 7.685 7.597 7.628 158,391 -0.04(-0.47%)
Feb 22, 2012 7.680 7.690 7.639 7.665 171,476 +0.02(+0.20%)
Feb 21, 2012 7.602 7.675 7.592 7.649 114,292 +0.06(+0.82%)
Feb 17, 2012 7.582 7.595 7.556 7.587 163,167 +0.00(+0.00%)
Feb 16, 2012 7.597 7.644 7.566 7.587 532,988 -0.07(-0.95%)
Feb 15, 2012 7.706 7.706 7.659 7.659 176,030 -0.03(-0.40%)
Feb 14, 2012 7.747 7.752 7.675 7.690 178,442 -0.07(-0.87%)
Feb 13, 2012 7.763 7.773 7.727 7.758 148,476 +0.01(+0.11%)
Feb 10, 2012 7.698 7.749 7.698 7.749 101,944 +0.02(+0.27%)
Feb 09, 2012 7.770 7.770 7.698 7.729 204,713 -0.02(-0.27%)
Feb 08, 2012 7.713 7.780 7.708 7.749 160,601 +0.03(+0.33%)
Feb 07, 2012 7.760 7.775 7.698 7.724 195,410 -0.03(-0.33%)
Feb 06, 2012 7.760 7.760 7.724 7.749 123,217 -0.01(-0.13%)
Feb 03, 2012 7.791 7.791 7.749 7.760 116,057 -0.02(-0.20%)
Feb 02, 2012 7.765 7.806 7.718 7.775 310,549 +0.03(+0.33%)
Feb 01, 2012 7.775 7.785 7.693 7.749 478,351 +0.01(+0.07%)
Jan 31, 2012 7.775 7.780 7.735 7.744 127,482 +0.00(+0.00%)
Jan 30, 2012 7.775 7.785 7.734 7.744 164,792 -0.01(-0.07%)
Jan 27, 2012 7.785 7.790 7.693 7.749 317,271 +0.10(+1.35%)
Jan 26, 2012 7.677 7.682 7.631 7.646 205,727 +0.01(+0.07%)
Jan 25, 2012 7.662 7.662 7.616 7.641 149,760 +0.01(+0.15%)
Jan 24, 2012 7.657 7.657 7.600 7.630 107,681 +0.01(+0.12%)
Jan 23, 2012 7.616 7.631 7.595 7.621 72,742 +0.05(+0.68%)
Jan 20, 2012 7.559 7.595 7.538 7.569 105,385 +0.02(+0.27%)
Jan 19, 2012 7.533 7.584 7.521 7.549 180,901 +0.05(+0.62%)
Jan 18, 2012 7.518 7.543 7.482 7.502 203,711 -0.02(-0.21%)
Jan 17, 2012 7.518 7.554 7.476 7.518 203,612 -0.03(-0.34%)
Jan 13, 2012 7.415 7.546 7.415 7.543 288,273 +0.07(+0.96%)
Jan 12, 2012 7.476 7.492 7.440 7.471 158,369 +0.02(+0.28%)
Jan 11, 2012 7.466 7.476 7.425 7.451 183,799 -0.01(-0.10%)
Jan 10, 2012 7.463 7.473 7.427 7.458 99,960 -0.01(-0.14%)
Jan 09, 2012 7.478 7.478 7.432 7.468 89,201 +0.03(+0.41%)
Jan 06, 2012 7.458 7.463 7.407 7.437 199,827 -0.04(-0.48%)
Jan 05, 2012 7.453 7.519 7.427 7.473 186,147 -0.01(-0.14%)
Jan 04, 2012 7.499 7.509 7.407 7.484 204,743 +0.03(+0.34%)
Dec 30, 2011 7.417 7.478 7.417 7.458 133,611 +0.04(+0.55%)
Dec 29, 2011 7.376 7.417 7.376 7.417 157,824 +0.02(+0.21%)
Dec 28, 2011 7.391 7.412 7.376 7.402 144,085 +0.00(+0.00%)
Dec 27, 2011 7.402 7.412 7.350 7.402 129,933 +0.04(+0.49%)
Dec 23, 2011 7.366 7.402 7.340 7.366 73,991 +0.02(+0.21%)
Dec 21, 2011 7.325 7.361 7.315 7.350 75,377 +0.04(+0.56%)
Dec 20, 2011 7.320 7.330 7.289 7.309 134,672 -0.02(-0.28%)
Dec 19, 2011 7.315 7.345 7.294 7.330 143,144 +0.02(+0.21%)
Dec 16, 2011 7.279 7.315 7.259 7.315 96,544 +0.09(+1.20%)
Dec 15, 2011 7.279 7.309 7.222 7.227 143,740 -0.05(-0.70%)
Dec 14, 2011 7.309 7.309 7.279 7.279 86,323 -0.02(-0.28%)
Dec 13, 2011 7.268 7.315 7.258 7.299 154,891 +0.06(+0.88%)
Dec 12, 2011 7.231 7.246 7.215 7.236 118,636 +0.00(+0.00%)
Dec 09, 2011 7.190 7.236 7.170 7.236 103,229 +0.07(+0.92%)
Dec 08, 2011 7.200 7.205 7.139 7.170 164,558 +0.01(+0.07%)
Dec 07, 2011 7.185 7.217 7.149 7.165 187,883 +0.01(+0.07%)
Dec 06, 2011 7.149 7.205 7.149 7.160 157,939 +0.00(+0.00%)
Dec 05, 2011 7.160 7.180 7.139 7.160 140,894 +0.02(+0.28%)
Dec 02, 2011 7.139 7.160 7.119 7.139 130,432 +0.03(+0.43%)
Dec 01, 2011 7.104 7.109 7.078 7.109 177,826 +0.04(+0.50%)
Nov 30, 2011 7.083 7.083 7.033 7.073 118,147 +0.04(+0.58%)
Nov 29, 2011 7.068 7.094 7.007 7.033 138,818 -0.01(-0.07%)
Nov 28, 2011 7.124 7.149 7.012 7.038 209,692 -0.07(-0.93%)
Nov 25, 2011 7.058 7.104 7.058 7.104 33,893 +0.02(+0.29%)
Nov 23, 2011 7.073 7.083 7.068 7.083 70,169 +0.01(+0.07%)
Nov 22, 2011 7.038 7.083 7.038 7.078 127,494 +0.05(+0.72%)
Nov 21, 2011 7.002 7.038 6.982 7.028 110,829 +0.04(+0.51%)
Nov 18, 2011 6.982 6.997 6.967 6.992 114,244 +0.05(+0.73%)
Nov 17, 2011 7.007 7.038 6.936 6.941 164,747 -0.06(-0.84%)
Nov 16, 2011 7.012 7.012 6.982 7.000 83,868 +0.01(+0.12%)
Nov 15, 2011 7.022 7.038 6.967 6.992 123,811 -0.02(-0.29%)
Nov 14, 2011 6.982 7.017 6.962 7.012 103,814 +0.04(+0.58%)
Nov 11, 2011 6.926 6.972 6.926 6.972 122,224 +0.04(+0.59%)
Nov 10, 2011 6.896 6.951 6.896 6.931 143,267 +0.04(+0.63%)
Nov 09, 2011 6.918 6.918 6.877 6.887 228,059 -0.04(-0.51%)
Nov 08, 2011 6.903 6.933 6.903 6.923 106,212 +0.02(+0.22%)
Nov 07, 2011 6.887 6.928 6.887 6.908 181,262 +0.01(+0.15%)
Nov 04, 2011 6.898 6.923 6.887 6.898 137,164 -0.01(-0.15%)
Nov 03, 2011 6.928 6.938 6.903 6.908 121,877 -0.04(-0.51%)
Nov 02, 2011 6.968 6.968 6.923 6.943 164,919 +0.00(+0.00%)
Nov 01, 2011 6.928 7.034 6.918 6.943 182,640 +0.03(+0.37%)
Oct 31, 2011 6.872 6.920 6.872 6.918 116,658 +0.03(+0.44%)
Oct 28, 2011 6.877 6.913 6.877 6.887 73,891 -0.01(-0.07%)
Oct 27, 2011 6.938 6.963 6.887 6.892 156,198 -0.03(-0.37%)
Oct 26, 2011 6.943 6.943 6.882 6.918 108,529 +0.00(+0.00%)
Oct 25, 2011 6.928 6.928 6.882 6.918 80,011 -0.02(-0.22%)
Oct 24, 2011 6.898 6.933 6.898 6.933 180,026 +0.03(+0.44%)
Oct 21, 2011 6.862 6.908 6.862 6.903 109,256 +0.06(+0.81%)
Oct 20, 2011 6.847 6.887 6.847 6.847 103,382 -0.01(-0.15%)
Oct 19, 2011 6.822 6.882 6.822 6.857 102,718 +0.02(+0.22%)
Oct 18, 2011 6.822 6.877 6.817 6.842 92,000 +0.01(+0.07%)
Oct 17, 2011 6.862 6.867 6.766 6.837 111,693 +0.01(+0.07%)
Oct 14, 2011 6.807 6.832 6.771 6.832 88,556 +0.06(+0.89%)
Oct 13, 2011 6.680 6.771 6.635 6.771 169,841 +0.03(+0.45%)
Oct 12, 2011 6.807 6.832 6.716 6.741 142,335 -0.07(-0.99%)
Oct 11, 2011 6.799 6.829 6.789 6.809 44,245 +0.01(+0.15%)
Oct 10, 2011 6.859 6.859 6.779 6.799 62,248 +0.01(+0.15%)
Oct 07, 2011 6.809 6.819 6.738 6.789 46,547 -0.05(-0.66%)
Oct 06, 2011 6.889 6.889 6.804 6.834 145,128 -0.04(-0.65%)
Oct 05, 2011 6.864 6.924 6.849 6.879 80,085 -0.01(-0.15%)
Oct 04, 2011 6.999 6.999 6.854 6.889 137,891 -0.12(-1.72%)
Oct 03, 2011 7.024 7.060 6.989 7.009 107,937 +0.00(+0.00%)
Sep 30, 2011 6.994 7.018 6.969 7.009 92,638 +0.03(+0.43%)
Sep 29, 2011 6.949 6.989 6.944 6.979 113,187 +0.05(+0.65%)
Sep 28, 2011 6.964 6.974 6.924 6.934 71,969 -0.01(-0.07%)
Sep 27, 2011 6.859 6.959 6.859 6.939 170,352 +0.08(+1.10%)
Sep 26, 2011 6.854 6.874 6.829 6.864 98,726 +0.03(+0.44%)
Sep 23, 2011 6.909 6.909 6.778 6.834 220,504 -0.04(-0.51%)
Sep 22, 2011 6.768 6.919 6.768 6.869 209,614 +0.01(+0.07%)
Sep 21, 2011 6.844 6.864 6.814 6.864 82,561 +0.04(+0.51%)
Sep 20, 2011 6.814 6.858 6.814 6.829 86,496 +0.02(+0.22%)
Sep 19, 2011 6.834 6.839 6.809 6.814 43,984 -0.01(-0.07%)
Sep 16, 2011 6.804 6.839 6.774 6.819 115,860 +0.04(+0.52%)
Sep 15, 2011 6.854 6.874 6.779 6.784 109,710 -0.10(-1.46%)
Sep 14, 2011 6.839 6.894 6.829 6.884 107,788 +0.04(+0.51%)
Sep 13, 2011 6.834 6.849 6.804 6.849 98,209 +0.06(+0.86%)
Sep 12, 2011 6.756 6.801 6.756 6.791 68,707 +0.03(+0.44%)
Sep 09, 2011 6.751 6.771 6.691 6.761 123,172 +0.01(+0.15%)
Sep 08, 2011 6.736 6.766 6.721 6.751 106,892 +0.01(+0.15%)
Sep 07, 2011 6.761 6.796 6.741 6.741 129,653 +0.00(+0.00%)
Sep 06, 2011 6.746 6.781 6.731 6.741 94,993 -0.02(-0.30%)
Sep 02, 2011 6.816 6.831 6.761 6.761 155,443 -0.07(-1.10%)
Sep 01, 2011 6.791 6.836 6.766 6.836 74,307 +0.06(+0.96%)
Aug 31, 2011 6.766 6.791 6.746 6.771 38,204 +0.03(+0.44%)
Aug 30, 2011 6.701 6.753 6.701 6.741 58,222 +0.02(+0.31%)
Aug 29, 2011 6.726 6.741 6.701 6.720 77,932 +0.02(+0.28%)
Aug 26, 2011 6.686 6.721 6.666 6.701 53,956 +0.02(+0.37%)
Aug 25, 2011 6.656 6.701 6.641 6.676 70,317 +0.00(+0.07%)
Aug 24, 2011 6.696 6.726 6.641 6.671 92,948 -0.04(-0.67%)
Aug 23, 2011 6.641 6.736 6.621 6.716 121,426 +0.08(+1.20%)
Aug 22, 2011 6.621 6.651 6.586 6.636 124,228 +0.03(+0.53%)
Aug 19, 2011 6.601 6.646 6.591 6.601 122,580 -0.06(-0.97%)
Aug 18, 2011 6.656 6.691 6.566 6.666 151,283 -0.08(-1.18%)
Aug 17, 2011 6.716 6.761 6.696 6.746 93,962 +0.05(+0.82%)
Aug 16, 2011 6.716 6.731 6.681 6.691 111,953 -0.03(-0.45%)
Aug 15, 2011 6.671 6.721 6.624 6.721 149,607 +0.08(+1.28%)
Aug 12, 2011 6.586 6.666 6.556 6.636 141,055 +0.04(+0.61%)
Aug 11, 2011 6.491 6.601 6.481 6.596 216,448 +0.10(+1.58%)
Aug 10, 2011 6.309 6.538 6.309 6.493 166,547 +0.13(+2.11%)
Aug 09, 2011 6.483 6.443 6.205 6.359 287,204 +0.16(+2.64%)
Aug 08, 2011 6.483 6.483 6.116 6.195 406,699 -0.37(-5.60%)
Aug 05, 2011 6.572 6.627 6.468 6.562 131,974 -0.01(-0.15%)
Aug 04, 2011 6.617 6.647 6.553 6.572 125,925 -0.05(-0.75%)
Aug 03, 2011 6.567 6.639 6.567 6.622 109,734 +0.05(+0.83%)
Aug 02, 2011 6.553 6.581 6.543 6.567 106,366 +0.03(+0.53%)
Aug 01, 2011 6.493 6.587 6.493 6.533 123,572 +0.08(+1.31%)
Jul 29, 2011 6.473 6.473 6.304 6.448 228,200 -0.03(-0.54%)
Jul 28, 2011 6.493 6.528 6.458 6.483 103,320 -0.03(-0.46%)
Jul 27, 2011 6.617 6.617 6.498 6.513 185,195 -0.09(-1.35%)
Jul 26, 2011 6.662 6.662 6.602 6.602 55,911 -0.06(-0.89%)
Jul 25, 2011 6.642 6.667 6.632 6.662 77,881 -0.01(-0.22%)
Jul 22, 2011 6.678 6.687 6.677 6.677 81,878 +0.00(+0.00%)
Jul 21, 2011 6.652 6.706 6.647 6.677 108,528 +0.05(+0.75%)
Jul 20, 2011 6.592 6.629 6.582 6.627 187,564 +0.02(+0.38%)
Jul 19, 2011 6.607 6.607 6.577 6.602 160,102 +0.02(+0.38%)
Jul 18, 2011 6.667 6.667 6.567 6.577 77,986 -0.08(-1.27%)
Jul 15, 2011 6.711 6.721 6.662 6.662 104,408 -0.04(-0.59%)
Jul 14, 2011 6.726 6.746 6.692 6.701 78,955 -0.03(-0.44%)
Jul 13, 2011 6.751 6.781 6.726 6.731 102,174 -0.01(-0.10%)
Jul 12, 2011 6.679 6.738 6.674 6.738 100,001 +0.07(+1.04%)
Jul 11, 2011 6.679 6.689 6.664 6.669 46,011 -0.02(-0.30%)
Jul 08, 2011 6.639 6.689 6.639 6.689 70,198 +0.03(+0.44%)
Jul 07, 2011 6.630 6.684 6.630 6.659 85,077 +0.02(+0.37%)
Jul 06, 2011 6.620 6.649 6.615 6.635 97,177 -0.02(-0.30%)
Jul 05, 2011 6.600 6.654 6.585 6.654 74,505 +0.06(+0.90%)
Jul 01, 2011 6.561 6.595 6.521 6.595 160,203 +0.08(+1.21%)
Jun 30, 2011 6.565 6.585 6.516 6.516 66,098 -0.05(-0.83%)
Jun 29, 2011 6.610 6.610 6.565 6.570 59,630 -0.02(-0.37%)
Jun 28, 2011 6.615 6.618 6.570 6.595 97,388 -0.00(-0.07%)
Jun 27, 2011 6.605 6.610 6.585 6.600 112,044 -0.02(-0.37%)
Jun 24, 2011 6.625 6.654 6.615 6.625 74,683 +0.00(+0.07%)
Jun 23, 2011 6.565 6.684 6.565 6.620 170,696 +0.06(+0.90%)
Jun 22, 2011 6.541 6.565 6.531 6.561 94,066 +0.03(+0.45%)
Jun 21, 2011 6.516 6.551 6.516 6.531 90,843 +0.04(+0.61%)
Jun 20, 2011 6.491 6.536 6.477 6.491 128,720 -0.01(-0.15%)
Jun 17, 2011 6.496 6.506 6.482 6.501 49,932 +0.04(+0.58%)
Jun 16, 2011 6.516 6.551 6.457 6.464 99,412 -0.07(-1.10%)
Jun 15, 2011 6.501 6.556 6.472 6.536 155,720 +0.02(+0.38%)
Jun 14, 2011 6.447 6.565 6.447 6.511 113,406 +0.04(+0.69%)
Jun 13, 2011 6.462 6.477 6.422 6.467 92,634 +0.03(+0.43%)
Jun 10, 2011 6.483 6.483 6.439 6.439 106,430 -0.05(-0.76%)
Jun 09, 2011 6.488 6.503 6.473 6.488 118,708 -0.01(-0.23%)
Jun 08, 2011 6.508 6.518 6.493 6.503 57,410 -0.02(-0.30%)
Jun 07, 2011 6.524 6.537 6.522 6.522 87,992 -0.01(-0.15%)
Jun 06, 2011 6.503 6.532 6.503 6.532 49,535 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.