Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.96 10.96 10.85 10.95 89,361 +0.02(+0.22%)
May 30, 2019 10.89 10.95 10.88 10.93 46,517 +0.04(+0.37%)
May 29, 2019 10.87 10.92 10.87 10.89 75,624 +0.07(+0.67%)
May 28, 2019 10.83 10.88 10.81 10.82 42,440 -0.02(-0.15%)
May 24, 2019 10.95 10.95 10.80 10.83 73,363 -0.06(-0.59%)
May 23, 2019 10.91 10.96 10.90 10.90 52,475 -0.01(-0.07%)
May 22, 2019 10.95 10.98 10.87 10.91 50,350 -0.05(-0.43%)
May 21, 2019 10.96 10.97 10.94 10.95 20,351 -0.01(-0.08%)
May 20, 2019 10.96 11.00 10.92 10.96 56,335 +0.04(+0.37%)
May 17, 2019 10.96 10.99 10.91 10.92 37,744 -0.04(-0.36%)
May 16, 2019 10.99 11.00 10.91 10.96 33,811 +0.01(+0.07%)
May 15, 2019 10.99 10.99 10.95 10.95 35,791 -0.02(-0.22%)
May 14, 2019 10.95 10.98 10.93 10.98 77,415 +0.04(+0.35%)
May 13, 2019 10.92 10.94 10.89 10.94 30,982 +0.04(+0.37%)
May 10, 2019 10.91 10.94 10.86 10.90 44,900 +0.02(+0.15%)
May 09, 2019 10.91 10.91 10.82 10.88 19,049 -0.01(-0.07%)
May 08, 2019 10.89 10.92 10.89 10.89 37,545 +0.00(+0.00%)
May 07, 2019 10.85 10.89 10.85 10.89 39,458 +0.06(+0.59%)
May 06, 2019 10.84 10.86 10.80 10.83 73,953 +0.02(+0.15%)
May 03, 2019 10.83 10.83 10.78 10.81 44,523 +0.00(+0.00%)
May 02, 2019 10.76 10.81 10.69 10.81 57,331 +0.06(+0.52%)
May 01, 2019 10.68 10.76 10.64 10.76 54,717 +0.09(+0.82%)
Apr 30, 2019 10.61 10.67 10.61 10.67 49,767 +0.04(+0.38%)
Apr 29, 2019 10.64 10.69 10.59 10.63 68,298 -0.03(-0.30%)
Apr 26, 2019 10.62 10.68 10.60 10.66 47,533 +0.06(+0.60%)
Apr 25, 2019 10.58 10.64 10.58 10.60 44,234 +0.02(+0.19%)
Apr 24, 2019 10.55 10.58 10.52 10.58 61,481 +0.04(+0.34%)
Apr 23, 2019 10.53 10.61 10.51 10.54 48,041 -0.01(-0.08%)
Apr 22, 2019 10.64 10.65 10.53 10.55 78,777 -0.07(-0.68%)
Apr 18, 2019 10.68 10.68 10.60 10.62 41,137 -0.05(-0.45%)
Apr 17, 2019 10.66 10.70 10.57 10.67 43,679 -0.02(-0.15%)
Apr 16, 2019 10.72 10.75 10.68 10.68 26,967 -0.06(-0.59%)
Apr 15, 2019 10.72 10.75 10.72 10.75 20,820 +0.02(+0.15%)
Apr 12, 2019 10.72 10.80 10.72 10.73 24,958 -0.03(-0.24%)
Apr 11, 2019 10.75 10.76 10.69 10.76 31,642 +0.02(+0.22%)
Apr 10, 2019 10.73 10.76 10.73 10.73 44,344 +0.02(+0.22%)
Apr 09, 2019 10.73 10.73 10.68 10.71 34,858 -0.02(-0.15%)
Apr 08, 2019 10.69 10.73 10.63 10.73 46,964 +0.08(+0.75%)
Apr 05, 2019 10.62 10.69 10.57 10.65 24,543 +0.04(+0.37%)
Apr 04, 2019 10.64 10.69 10.61 10.61 46,908 -0.02(-0.22%)
Apr 03, 2019 10.71 10.71 10.62 10.63 41,345 -0.08(-0.76%)
Apr 02, 2019 10.75 10.75 10.69 10.71 61,325 -0.02(-0.21%)
Apr 01, 2019 10.66 10.73 10.65 10.73 83,436 +0.10(+0.90%)
Mar 29, 2019 10.62 10.68 10.62 10.64 27,312 -0.03(-0.30%)
Mar 28, 2019 10.68 10.68 10.64 10.67 39,861 +0.02(+0.22%)
Mar 27, 2019 10.65 10.67 10.65 10.65 58,720 -0.02(-0.22%)
Mar 26, 2019 10.71 10.71 10.65 10.67 54,146 -0.06(-0.52%)
Mar 25, 2019 10.65 10.73 10.64 10.73 61,850 +0.10(+0.90%)
Mar 22, 2019 10.68 10.68 10.59 10.63 51,730 +0.01(+0.08%)
Mar 21, 2019 10.60 10.65 10.59 10.62 47,388 +0.02(+0.15%)
Mar 20, 2019 10.53 10.61 10.53 10.61 52,535 +0.06(+0.60%)
Mar 19, 2019 10.54 10.57 10.50 10.54 35,387 -0.01(-0.07%)
Mar 18, 2019 10.55 10.55 10.50 10.55 18,980 +0.04(+0.36%)
Mar 15, 2019 10.58 10.58 10.49 10.51 24,795 -0.02(-0.21%)
Mar 14, 2019 10.50 10.54 10.46 10.54 27,759 +0.08(+0.74%)
Mar 13, 2019 10.50 10.50 10.45 10.46 33,721 -0.01(-0.08%)
Mar 12, 2019 10.47 10.47 10.42 10.47 23,886 +0.00(+0.00%)
Mar 11, 2019 10.43 10.47 10.41 10.47 40,200 +0.07(+0.69%)
Mar 08, 2019 10.43 10.43 10.39 10.39 7,453 -0.03(-0.30%)
Mar 07, 2019 10.41 10.43 10.39 10.43 37,843 +0.03(+0.30%)
Mar 06, 2019 10.30 10.39 10.30 10.39 36,728 +0.11(+1.08%)
Mar 05, 2019 10.27 10.31 10.27 10.28 26,250 -0.01(-0.08%)
Mar 04, 2019 10.21 10.31 10.20 10.29 59,842 +0.09(+0.85%)
Mar 01, 2019 10.21 10.21 10.18 10.20 41,560 +0.02(+0.16%)
Feb 28, 2019 10.24 10.24 10.18 10.19 66,699 -0.06(-0.62%)
Feb 27, 2019 10.21 10.25 10.20 10.25 55,725 +0.04(+0.39%)
Feb 26, 2019 10.19 10.21 10.16 10.21 42,167 +0.05(+0.47%)
Feb 25, 2019 10.20 10.20 10.14 10.16 43,008 +0.02(+0.16%)
Feb 22, 2019 10.21 10.21 10.15 10.15 20,338 -0.02(-0.23%)
Feb 21, 2019 10.20 10.20 10.17 10.17 16,463 -0.03(-0.31%)
Feb 20, 2019 10.20 10.20 10.17 10.20 39,141 +0.04(+0.39%)
Feb 19, 2019 10.18 10.18 10.15 10.16 23,516 -0.01(-0.08%)
Feb 15, 2019 10.20 10.20 10.16 10.17 15,790 -0.04(-0.39%)
Feb 14, 2019 10.16 10.21 10.12 10.21 47,429 +0.09(+0.85%)
Feb 13, 2019 10.18 10.20 10.12 10.13 54,397 -0.06(-0.54%)
Feb 12, 2019 10.16 10.25 10.16 10.18 75,104 -0.02(-0.23%)
Feb 11, 2019 10.16 10.21 10.15 10.21 73,091 +0.05(+0.47%)
Feb 08, 2019 10.14 10.17 10.12 10.16 137,196 -0.01(-0.08%)
Feb 07, 2019 10.13 10.17 10.13 10.17 89,046 +0.03(+0.31%)
Feb 06, 2019 10.13 10.13 10.10 10.13 45,393 +0.01(+0.08%)
Feb 05, 2019 10.12 10.13 10.10 10.13 75,077 +0.01(+0.08%)
Feb 04, 2019 10.06 10.12 10.05 10.12 61,480 +0.08(+0.79%)
Feb 01, 2019 10.05 10.09 10.03 10.04 94,845 -0.03(-0.31%)
Jan 31, 2019 10.05 10.09 10.04 10.07 35,974 +0.02(+0.24%)
Jan 30, 2019 10.05 10.08 10.04 10.05 35,744 -0.01(-0.08%)
Jan 29, 2019 10.06 10.06 10.03 10.06 48,457 +0.00(+0.00%)
Jan 28, 2019 10.06 10.06 10.00 10.06 74,382 +0.00(+0.00%)
Jan 25, 2019 10.00 10.06 10.00 10.06 89,773 +0.07(+0.71%)
Jan 24, 2019 10.00 10.00 9.937 9.984 99,332 -0.02(-0.16%)
Jan 23, 2019 10.00 10.01 9.984 10.00 36,099 -0.01(-0.08%)
Jan 22, 2019 9.984 10.03 9.953 10.01 50,307 +0.08(+0.79%)
Jan 18, 2019 9.898 9.969 9.898 9.929 59,848 -0.01(-0.08%)
Jan 17, 2019 9.953 9.969 9.929 9.937 24,668 -0.01(-0.08%)
Jan 16, 2019 9.953 9.953 9.858 9.945 50,281 +0.04(+0.40%)
Jan 15, 2019 9.890 9.921 9.890 9.905 41,015 -0.01(-0.08%)
Jan 14, 2019 9.913 9.945 9.913 9.913 16,989 -0.01(-0.10%)
Jan 11, 2019 9.899 9.931 9.891 9.923 41,494 +0.04(+0.40%)
Jan 10, 2019 9.876 9.923 9.876 9.884 37,419 +0.00(+0.00%)
Jan 09, 2019 9.852 9.884 9.846 9.884 55,537 -0.01(-0.08%)
Jan 08, 2019 9.836 9.907 9.821 9.891 68,979 +0.10(+1.04%)
Jan 07, 2019 9.789 9.860 9.781 9.789 68,642 +0.00(+0.00%)
Jan 04, 2019 9.781 9.797 9.726 9.789 36,148 +0.01(+0.08%)
Jan 03, 2019 9.734 9.781 9.734 9.781 60,578 +0.05(+0.48%)
Jan 02, 2019 9.593 9.742 9.593 9.734 73,579 +0.11(+1.14%)
Dec 31, 2018 9.640 9.640 9.554 9.624 211,670 +0.02(+0.16%)
Dec 28, 2018 9.624 9.640 9.561 9.609 144,465 -0.05(-0.49%)
Dec 27, 2018 9.585 9.734 9.538 9.656 203,552 +0.07(+0.71%)
Dec 26, 2018 9.616 9.687 9.514 9.588 227,923 -0.08(-0.78%)
Dec 24, 2018 9.648 9.734 9.616 9.664 118,627 +0.00(+0.00%)
Dec 21, 2018 9.546 9.711 9.522 9.664 128,427 +0.05(+0.56%)
Dec 20, 2018 9.742 9.766 9.538 9.610 181,126 -0.11(-1.12%)
Dec 19, 2018 9.585 9.726 9.514 9.719 145,612 +0.13(+1.39%)
Dec 18, 2018 9.522 9.624 9.522 9.585 148,415 +0.06(+0.66%)
Dec 17, 2018 9.569 9.585 9.522 9.522 239,186 -0.08(-0.82%)
Dec 14, 2018 9.664 9.664 9.585 9.601 108,062 -0.06(-0.65%)
Dec 13, 2018 9.703 9.703 9.561 9.664 92,394 -0.02(-0.18%)
Dec 12, 2018 9.665 9.743 9.665 9.681 98,174 -0.05(-0.56%)
Dec 11, 2018 9.720 9.783 9.712 9.736 110,763 +0.02(+0.16%)
Dec 10, 2018 9.657 9.736 9.657 9.720 61,025 +0.04(+0.40%)
Dec 07, 2018 9.650 9.689 9.595 9.681 113,211 +0.00(+0.00%)
Dec 06, 2018 9.634 9.686 9.618 9.681 132,509 +0.01(+0.08%)
Dec 04, 2018 9.634 9.696 9.634 9.673 131,739 +0.04(+0.41%)
Dec 03, 2018 9.603 9.657 9.603 9.634 94,931 +0.01(+0.08%)
Nov 30, 2018 9.579 9.634 9.579 9.626 143,494 +0.06(+0.65%)
Nov 29, 2018 9.556 9.618 9.548 9.563 118,244 +0.02(+0.22%)
Nov 28, 2018 9.516 9.579 9.501 9.543 133,670 +0.01(+0.11%)
Nov 27, 2018 9.548 9.556 9.493 9.532 84,695 -0.02(-0.16%)
Nov 26, 2018 9.509 9.548 9.485 9.548 93,233 +0.04(+0.41%)
Nov 23, 2018 9.501 9.563 9.501 9.509 83,055 +0.01(+0.08%)
Nov 21, 2018 9.501 9.501 9.501 0 +0.01(+0.08%)
Nov 20, 2018 9.540 9.540 9.477 9.493 119,208 -0.04(-0.41%)
Nov 19, 2018 9.532 9.563 9.524 9.532 109,930 -0.04(-0.41%)
Nov 16, 2018 9.548 9.571 9.516 9.571 107,461 +0.03(+0.33%)
Nov 15, 2018 9.556 9.571 9.532 9.540 80,451 -0.01(-0.08%)
Nov 14, 2018 9.571 9.590 9.524 9.548 175,738 -0.03(-0.34%)
Nov 13, 2018 9.526 9.596 9.526 9.581 96,952 +0.04(+0.45%)
Nov 12, 2018 9.565 9.565 9.503 9.538 75,628 +0.01(+0.12%)
Nov 09, 2018 9.518 9.557 9.518 9.526 43,230 +0.02(+0.16%)
Nov 08, 2018 9.511 9.549 9.487 9.511 102,341 +0.00(+0.00%)
Nov 07, 2018 9.503 9.518 9.472 9.511 47,445 +0.05(+0.49%)
Nov 06, 2018 9.417 9.479 9.409 9.464 141,939 +0.05(+0.58%)
Nov 05, 2018 9.448 9.461 9.401 9.409 245,005 +0.04(+0.42%)
Nov 02, 2018 9.401 9.417 9.370 9.370 137,002 -0.09(-0.91%)
Nov 01, 2018 9.440 9.464 9.394 9.456 129,091 +0.02(+0.25%)
Oct 31, 2018 9.394 9.495 9.378 9.433 81,119 +0.00(+0.00%)
Oct 30, 2018 9.448 9.534 9.381 9.433 114,481 -0.04(-0.41%)
Oct 29, 2018 9.456 9.542 9.433 9.472 101,674 +0.00(+0.00%)
Oct 26, 2018 9.433 9.495 9.433 9.472 83,253 +0.00(+0.00%)
Oct 25, 2018 9.433 9.472 9.425 9.472 68,443 +0.03(+0.33%)
Oct 24, 2018 9.425 9.456 9.417 9.440 170,118 +0.02(+0.17%)
Oct 23, 2018 9.425 9.460 9.417 9.425 107,601 -0.02(-0.25%)
Oct 22, 2018 9.456 9.481 9.409 9.448 161,558 -0.02(-0.25%)
Oct 19, 2018 9.409 9.472 9.386 9.472 133,795 +0.06(+0.66%)
Oct 18, 2018 9.425 9.472 9.409 9.409 50,349 -0.07(-0.74%)
Oct 17, 2018 9.511 9.511 9.448 9.479 33,779 -0.03(-0.33%)
Oct 16, 2018 9.417 9.511 9.394 9.511 61,488 +0.10(+1.08%)
Oct 15, 2018 9.409 9.409 9.378 9.409 52,485 +0.04(+0.42%)
Oct 12, 2018 9.448 9.472 9.370 9.370 134,436 -0.08(-0.84%)
Oct 11, 2018 9.419 9.489 9.403 9.450 149,560 +0.03(+0.33%)
Oct 10, 2018 9.411 9.434 9.364 9.419 75,858 +0.00(+0.00%)
Oct 09, 2018 9.395 9.442 9.364 9.419 75,026 +0.02(+0.25%)
Oct 08, 2018 9.357 9.433 9.357 9.395 50,975 +0.00(+0.00%)
Oct 05, 2018 9.395 9.450 9.395 9.395 88,219 -0.04(-0.41%)
Oct 04, 2018 9.457 9.481 9.426 9.434 81,460 -0.08(-0.82%)
Oct 03, 2018 9.520 9.535 9.457 9.512 89,208 -0.02(-0.24%)
Oct 02, 2018 9.551 9.628 9.497 9.535 79,474 +0.00(+0.00%)
Oct 01, 2018 9.566 9.589 9.527 9.535 21,986 -0.02(-0.24%)
Sep 28, 2018 9.527 9.589 9.512 9.558 137,158 +0.02(+0.25%)
Sep 27, 2018 9.504 9.535 9.489 9.535 102,589 +0.05(+0.57%)
Sep 26, 2018 9.450 9.491 9.450 9.481 70,517 +0.02(+0.24%)
Sep 25, 2018 9.457 9.496 9.450 9.458 113,385 -0.01(-0.08%)
Sep 24, 2018 9.481 9.529 9.465 9.465 158,426 -0.06(-0.65%)
Sep 21, 2018 9.558 9.574 9.504 9.527 123,249 -0.04(-0.41%)
Sep 20, 2018 9.574 9.589 9.543 9.566 120,925 -0.03(-0.32%)
Sep 19, 2018 9.605 9.628 9.589 9.597 70,120 -0.01(-0.08%)
Sep 18, 2018 9.605 9.636 9.605 9.605 47,281 -0.02(-0.24%)
Sep 17, 2018 9.644 9.646 9.574 9.628 65,344 -0.02(-0.16%)
Sep 14, 2018 9.652 9.683 9.628 9.644 31,810 -0.02(-0.16%)
Sep 13, 2018 9.667 9.689 9.659 9.659 54,545 -0.01(-0.10%)
Sep 12, 2018 9.692 9.713 9.653 9.669 124,706 -0.01(-0.08%)
Sep 11, 2018 9.700 9.723 9.676 9.676 58,911 -0.03(-0.32%)
Sep 10, 2018 9.692 9.716 9.692 9.707 80,132 +0.00(+0.00%)
Sep 07, 2018 9.692 9.715 9.676 9.707 82,482 -0.02(-0.16%)
Sep 06, 2018 9.738 9.754 9.692 9.723 65,193 +0.00(+0.00%)
Sep 05, 2018 9.715 9.731 9.715 9.723 45,771 +0.01(+0.08%)
Sep 04, 2018 9.746 9.746 9.684 9.715 54,483 -0.02(-0.23%)
Aug 31, 2018 9.737 9.737 9.737 0 -0.00(-0.01%)
Aug 30, 2018 9.715 9.738 9.692 9.738 90,550 +0.04(+0.40%)
Aug 29, 2018 9.700 9.731 9.692 9.700 53,175 -0.01(-0.08%)
Aug 28, 2018 9.707 9.723 9.700 9.707 49,280 -0.02(-0.16%)
Aug 27, 2018 9.684 9.723 9.684 9.723 44,697 +0.03(+0.32%)
Aug 24, 2018 9.692 9.715 9.684 9.692 172,335 -0.01(-0.08%)
Aug 23, 2018 9.700 9.707 9.676 9.700 92,180 +0.01(+0.08%)
Aug 22, 2018 9.700 9.707 9.676 9.692 116,961 -0.02(-0.16%)
Aug 21, 2018 9.669 9.715 9.669 9.707 75,748 +0.03(+0.32%)
Aug 20, 2018 9.684 9.700 9.676 9.676 64,803 -0.01(-0.08%)
Aug 17, 2018 9.661 9.692 9.645 9.684 112,476 +0.02(+0.21%)
Aug 16, 2018 9.676 9.676 9.653 9.664 88,876 -0.00(-0.05%)
Aug 15, 2018 9.676 9.700 9.669 9.669 32,519 +0.00(+0.00%)
Aug 14, 2018 9.684 9.684 9.669 9.669 23,358 +0.02(+0.22%)
Aug 13, 2018 9.639 9.670 9.639 9.647 76,569 -0.01(-0.08%)
Aug 10, 2018 9.632 9.670 9.632 9.655 75,921 +0.02(+0.24%)
Aug 09, 2018 9.662 9.678 9.632 9.632 219,981 -0.02(-0.24%)
Aug 08, 2018 9.655 9.693 9.655 9.655 69,950 +0.01(+0.08%)
Aug 07, 2018 9.647 9.655 9.647 9.647 35,488 +0.00(+0.00%)
Aug 06, 2018 9.639 9.654 9.632 9.647 70,375 +0.02(+0.16%)
Aug 03, 2018 9.647 9.655 9.632 9.632 91,365 -0.01(-0.08%)
Aug 02, 2018 9.616 9.639 9.608 9.639 83,567 +0.02(+0.24%)
Aug 01, 2018 9.639 9.639 9.608 9.616 64,327 -0.02(-0.16%)
Jul 31, 2018 9.632 9.655 9.632 9.632 54,858 -0.01(-0.08%)
Jul 30, 2018 9.632 9.639 9.608 9.639 64,614 +0.01(+0.08%)
Jul 27, 2018 9.624 9.647 9.624 9.632 123,421 +0.00(+0.00%)
Jul 26, 2018 9.632 9.662 9.608 9.632 88,830 -0.02(-0.16%)
Jul 25, 2018 9.616 9.647 9.593 9.647 102,257 +0.03(+0.32%)
Jul 24, 2018 9.616 9.647 9.601 9.616 59,467 -0.02(-0.16%)
Jul 23, 2018 9.686 9.686 9.616 9.632 100,215 -0.05(-0.47%)
Jul 20, 2018 9.662 9.693 9.662 9.677 55,673 +0.01(+0.07%)
Jul 19, 2018 9.655 9.686 9.655 9.670 36,360 +0.02(+0.24%)
Jul 18, 2018 9.655 9.660 9.632 9.647 109,920 -0.01(-0.08%)
Jul 17, 2018 9.655 9.670 9.632 9.655 105,283 +0.00(+0.00%)
Jul 16, 2018 9.670 9.670 9.639 9.655 48,963 -0.01(-0.08%)
Jul 13, 2018 9.678 9.678 9.632 9.662 90,338 -0.01(-0.08%)
Jul 12, 2018 9.686 9.686 9.639 9.670 42,416 -0.00(-0.02%)
Jul 11, 2018 9.672 9.679 9.672 9.672 22,819 +0.00(+0.00%)
Jul 10, 2018 9.656 9.687 9.626 9.672 51,085 +0.05(+0.48%)
Jul 09, 2018 9.664 9.664 9.626 9.626 51,678 -0.04(-0.40%)
Jul 06, 2018 9.656 9.687 9.656 9.664 42,609 +0.00(+0.00%)
Jul 05, 2018 9.679 9.687 9.656 9.664 39,350 -0.02(-0.16%)
Jul 03, 2018 9.679 9.679 9.679 0 -0.02(-0.24%)
Jul 02, 2018 9.718 9.718 9.679 9.702 49,082 +0.04(+0.40%)
Jun 29, 2018 9.649 9.676 9.641 9.664 81,905 +0.02(+0.24%)
Jun 28, 2018 9.626 9.656 9.626 9.641 19,645 +0.02(+0.16%)
Jun 27, 2018 9.672 9.687 9.626 9.626 63,099 -0.01(-0.08%)
Jun 26, 2018 9.595 9.656 9.591 9.633 87,494 +0.04(+0.40%)
Jun 25, 2018 9.595 9.618 9.580 9.595 74,569 -0.02(-0.24%)
Jun 22, 2018 9.610 9.633 9.580 9.618 98,752 +0.03(+0.32%)
Jun 21, 2018 9.591 9.610 9.587 9.587 182,035 +0.00(+0.00%)
Jun 20, 2018 9.587 9.618 9.580 9.587 167,032 -0.00(-0.04%)
Jun 19, 2018 9.596 9.605 9.572 9.591 100,766 +0.00(+0.04%)
Jun 18, 2018 9.580 9.603 9.580 9.587 34,593 +0.01(+0.08%)
Jun 15, 2018 9.618 9.580 9.580 42,256 -0.02(-0.16%)
Jun 14, 2018 9.618 9.629 9.595 9.595 51,729 -0.02(-0.18%)
Jun 13, 2018 9.642 9.657 9.612 9.612 65,291 -0.03(-0.32%)
Jun 12, 2018 9.658 9.673 9.642 9.642 39,599 -0.01(-0.08%)
Jun 11, 2018 9.635 9.658 9.627 9.650 46,591 +0.02(+0.16%)
Jun 08, 2018 9.642 9.658 9.619 9.635 83,639 -0.02(-0.16%)
Jun 07, 2018 9.627 9.658 9.627 9.650 35,244 +0.02(+0.24%)
Jun 06, 2018 9.681 9.627 9.627 82,968 -0.05(-0.47%)
Jun 05, 2018 9.658 9.696 9.658 9.673 97,348 +0.02(+0.16%)
Jun 04, 2018 9.673 9.749 9.650 9.658 205,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.