Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.22 +0.11 (+0.94%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.19 10.23 10.15 10.23 102,425 +0.10(+0.94%)
May 30, 2017 10.13 10.13 10.10 10.13 34,556 +0.04(+0.36%)
May 26, 2017 10.07 10.11 10.07 10.10 68,871 +0.02(+0.20%)
May 25, 2017 10.12 10.12 10.07 10.08 106,312 -0.04(-0.42%)
May 24, 2017 10.13 10.14 10.10 10.12 113,553 +0.01(+0.07%)
May 23, 2017 10.12 10.12 10.07 10.11 62,240 +0.02(+0.22%)
May 22, 2017 10.07 10.10 10.07 10.09 107,758 +0.03(+0.29%)
May 19, 2017 10.06 10.06 10.02 10.06 60,982 +0.02(+0.22%)
May 18, 2017 10.10 10.13 10.01 10.04 82,976 -0.07(-0.65%)
May 17, 2017 10.10 10.11 10.09 10.10 69,191 +0.02(+0.21%)
May 16, 2017 10.10 10.10 10.07 10.08 33,137 -0.01(-0.14%)
May 15, 2017 10.09 10.10 10.06 10.10 61,247 +0.02(+0.22%)
May 12, 2017 10.00 10.07 10.00 10.07 97,881 +0.11(+1.10%)
May 11, 2017 9.958 9.980 9.944 9.966 61,359 +0.01(+0.14%)
May 10, 2017 9.966 9.973 9.915 9.951 82,938 -0.01(-0.15%)
May 09, 2017 9.980 9.988 9.959 9.966 116,310 -0.02(-0.22%)
May 08, 2017 10.04 10.04 9.980 9.988 89,583 -0.06(-0.58%)
May 05, 2017 10.04 10.05 9.988 10.05 58,771 +0.00(+0.00%)
May 04, 2017 10.05 10.05 9.995 10.05 66,249 +0.01(+0.07%)
May 03, 2017 10.05 10.07 9.980 10.04 116,371 -0.01(-0.14%)
May 02, 2017 10.03 10.07 9.995 10.05 108,111 +0.01(+0.14%)
May 01, 2017 10.04 10.05 9.988 10.04 58,036 +0.02(+0.22%)
Apr 28, 2017 10.01 10.04 9.988 10.02 69,363 -0.02(-0.22%)
Apr 27, 2017 9.995 10.04 9.988 10.04 76,833 +0.04(+0.44%)
Apr 26, 2017 9.980 10.02 9.959 9.995 58,270 +0.01(+0.15%)
Apr 25, 2017 10.01 10.01 9.951 9.980 73,028 -0.05(-0.51%)
Apr 24, 2017 10.02 10.05 10.00 10.03 78,664 +0.01(+0.07%)
Apr 21, 2017 10.01 10.04 10.01 10.02 73,015 +0.02(+0.22%)
Apr 20, 2017 10.00 10.03 9.995 10.00 34,861 -0.04(-0.36%)
Apr 19, 2017 10.01 10.04 10.01 10.04 25,846 +0.01(+0.14%)
Apr 18, 2017 10.02 10.04 10.00 10.02 51,112 +0.01(+0.07%)
Apr 17, 2017 10.01 10.02 9.995 10.02 20,677 +0.00(+0.00%)
Apr 13, 2017 9.995 10.02 9.995 10.02 53,467 +0.04(+0.44%)
Apr 12, 2017 9.980 10.01 9.973 9.973 50,992 -0.01(-0.07%)
Apr 11, 2017 9.951 9.980 9.937 9.980 70,015 +0.05(+0.51%)
Apr 10, 2017 9.879 9.930 9.869 9.930 53,937 +0.07(+0.73%)
Apr 07, 2017 9.858 9.872 9.843 9.858 48,423 +0.02(+0.22%)
Apr 06, 2017 9.814 9.843 9.807 9.836 94,689 +0.04(+0.37%)
Apr 05, 2017 9.814 9.814 9.786 9.800 44,053 -0.01(-0.15%)
Apr 04, 2017 9.839 9.843 9.800 9.814 29,935 -0.01(-0.15%)
Apr 03, 2017 9.822 9.829 9.800 9.829 57,899 +0.04(+0.44%)
Mar 31, 2017 9.764 9.807 9.742 9.786 123,010 +0.02(+0.22%)
Mar 30, 2017 9.786 9.821 9.764 9.764 35,342 -0.05(-0.52%)
Mar 29, 2017 9.793 9.829 9.778 9.814 43,079 +0.01(+0.15%)
Mar 28, 2017 9.807 9.807 9.778 9.800 32,076 +0.00(+0.00%)
Mar 27, 2017 9.778 9.804 9.764 9.800 62,834 +0.05(+0.52%)
Mar 24, 2017 9.728 9.757 9.706 9.749 25,255 +0.02(+0.22%)
Mar 23, 2017 9.692 9.728 9.692 9.728 56,909 +0.04(+0.45%)
Mar 22, 2017 9.684 9.721 9.684 9.684 69,329 +0.01(+0.15%)
Mar 21, 2017 9.677 9.684 9.641 9.670 71,744 +0.00(+0.00%)
Mar 20, 2017 9.627 9.677 9.616 9.670 46,287 +0.04(+0.45%)
Mar 17, 2017 9.598 9.627 9.583 9.627 55,678 +0.03(+0.30%)
Mar 16, 2017 9.641 9.641 9.555 9.598 63,667 -0.02(-0.23%)
Mar 15, 2017 9.569 9.634 9.547 9.620 79,618 +0.06(+0.68%)
Mar 14, 2017 9.555 9.576 9.547 9.555 33,874 -0.01(-0.08%)
Mar 13, 2017 9.555 9.591 9.547 9.562 52,496 -0.01(-0.08%)
Mar 10, 2017 9.612 9.612 9.533 9.569 142,022 -0.01(-0.08%)
Mar 09, 2017 9.670 9.684 9.562 9.576 114,043 -0.09(-0.97%)
Mar 08, 2017 9.706 9.706 9.670 9.670 81,974 -0.07(-0.74%)
Mar 07, 2017 9.742 9.742 9.706 9.742 77,919 +0.00(+0.00%)
Mar 06, 2017 9.749 9.756 9.713 9.742 60,828 +0.00(+0.00%)
Mar 03, 2017 9.778 9.812 9.742 9.742 63,387 -0.05(-0.51%)
Mar 02, 2017 9.828 9.878 9.778 9.792 104,978 -0.04(-0.44%)
Mar 01, 2017 9.835 9.864 9.821 9.835 115,997 -0.05(-0.51%)
Feb 28, 2017 9.850 9.886 9.814 9.886 57,622 +0.06(+0.59%)
Feb 27, 2017 9.835 9.853 9.814 9.828 111,191 -0.01(-0.15%)
Feb 24, 2017 9.821 9.857 9.821 9.842 69,712 +0.03(+0.29%)
Feb 23, 2017 9.842 9.842 9.792 9.814 96,986 +0.01(+0.07%)
Feb 22, 2017 9.850 9.850 9.778 9.807 92,179 +0.01(+0.07%)
Feb 21, 2017 9.814 9.814 9.771 9.799 96,841 +0.00(+0.00%)
Feb 17, 2017 9.799 9.799 9.799 0 +0.01(+0.15%)
Feb 16, 2017 9.807 9.828 9.778 9.785 68,933 -0.01(-0.07%)
Feb 15, 2017 9.807 9.828 9.785 9.792 54,542 -0.06(-0.58%)
Feb 14, 2017 9.893 9.922 9.814 9.850 67,230 -0.02(-0.22%)
Feb 13, 2017 9.914 9.914 9.864 9.871 60,547 -0.04(-0.37%)
Feb 10, 2017 9.908 9.915 9.864 9.908 56,211 +0.00(+0.00%)
Feb 09, 2017 9.965 9.972 9.886 9.908 48,632 -0.06(-0.65%)
Feb 08, 2017 9.915 9.972 9.915 9.972 49,647 +0.06(+0.65%)
Feb 07, 2017 9.872 9.908 9.850 9.908 74,291 +0.06(+0.65%)
Feb 06, 2017 9.836 9.870 9.836 9.843 68,660 +0.01(+0.07%)
Feb 03, 2017 9.829 9.865 9.822 9.836 94,802 +0.02(+0.22%)
Feb 02, 2017 9.886 9.893 9.786 9.815 104,845 -0.06(-0.65%)
Feb 01, 2017 9.865 9.879 9.829 9.879 153,601 +0.02(+0.22%)
Jan 31, 2017 9.786 9.857 9.772 9.857 40,814 +0.06(+0.58%)
Jan 30, 2017 9.786 9.800 9.757 9.800 64,052 +0.04(+0.37%)
Jan 27, 2017 9.757 9.779 9.743 9.764 38,568 +0.02(+0.22%)
Jan 26, 2017 9.729 9.743 9.710 9.743 58,150 +0.02(+0.22%)
Jan 25, 2017 9.707 9.736 9.700 9.721 59,008 +0.01(+0.07%)
Jan 24, 2017 9.800 9.800 9.714 9.714 87,323 -0.09(-0.88%)
Jan 23, 2017 9.750 9.800 9.729 9.800 100,611 +0.06(+0.66%)
Jan 20, 2017 9.750 9.750 9.707 9.736 62,793 -0.01(-0.07%)
Jan 19, 2017 9.800 9.801 9.707 9.743 119,666 -0.06(-0.58%)
Jan 18, 2017 9.793 9.850 9.772 9.800 97,029 +0.00(+0.00%)
Jan 17, 2017 9.829 9.886 9.759 9.800 101,764 +0.03(+0.29%)
Jan 13, 2017 9.772 9.772 9.772 0 +0.00(+0.00%)
Jan 12, 2017 9.764 9.822 9.721 9.772 176,278 +0.06(+0.59%)
Jan 11, 2017 9.714 9.750 9.686 9.714 66,054 -0.01(-0.08%)
Jan 10, 2017 9.715 9.750 9.708 9.722 122,493 -0.01(-0.07%)
Jan 09, 2017 9.679 9.743 9.679 9.729 99,316 +0.06(+0.59%)
Jan 06, 2017 9.672 9.700 9.638 9.672 56,853 -0.02(-0.22%)
Jan 05, 2017 9.708 9.765 9.643 9.693 151,677 +0.01(+0.15%)
Jan 04, 2017 9.636 9.679 9.601 9.679 131,952 +0.10(+1.04%)
Jan 03, 2017 9.522 9.594 9.522 9.579 199,840 +0.01(+0.15%)
Dec 30, 2016 9.565 9.565 9.565 0 -0.04(-0.37%)
Dec 29, 2016 9.579 9.608 9.558 9.601 118,197 +0.04(+0.37%)
Dec 28, 2016 9.565 9.579 9.528 9.565 166,263 +0.04(+0.37%)
Dec 27, 2016 9.665 9.665 9.515 9.529 130,358 -0.02(-0.22%)
Dec 23, 2016 9.551 9.551 9.551 0 -0.04(-0.37%)
Dec 22, 2016 9.608 9.622 9.565 9.586 245,785 +0.02(+0.22%)
Dec 21, 2016 9.501 9.658 9.501 9.565 253,268 +0.04(+0.37%)
Dec 20, 2016 9.501 9.551 9.465 9.529 217,618 +0.01(+0.15%)
Dec 19, 2016 9.472 9.536 9.472 9.515 134,458 +0.02(+0.23%)
Dec 16, 2016 9.508 9.515 9.458 9.494 149,244 +0.04(+0.38%)
Dec 15, 2016 9.594 9.629 9.458 9.458 280,436 -0.20(-2.07%)
Dec 14, 2016 9.651 9.693 9.622 9.658 158,407 +0.03(+0.30%)
Dec 13, 2016 9.658 9.658 9.565 9.629 187,453 +0.04(+0.38%)
Dec 12, 2016 9.564 9.649 9.564 9.592 133,209 +0.00(+0.00%)
Dec 09, 2016 9.649 9.670 9.592 9.592 198,594 -0.05(-0.52%)
Dec 08, 2016 9.663 9.727 9.600 9.642 207,670 -0.06(-0.66%)
Dec 07, 2016 9.585 9.741 9.585 9.706 199,109 +0.13(+1.33%)
Dec 06, 2016 9.529 9.578 9.514 9.578 104,938 +0.09(+0.97%)
Dec 05, 2016 9.543 9.543 9.436 9.486 174,350 -0.05(-0.52%)
Dec 02, 2016 9.436 9.543 9.436 9.536 129,042 +0.05(+0.52%)
Dec 01, 2016 9.521 9.558 9.451 9.486 243,712 -0.06(-0.67%)
Nov 30, 2016 9.578 9.607 9.493 9.550 100,679 -0.07(-0.74%)
Nov 29, 2016 9.600 9.656 9.564 9.621 235,918 +0.02(+0.22%)
Nov 28, 2016 9.500 9.600 9.472 9.600 246,722 +0.16(+1.73%)
Nov 25, 2016 9.408 9.472 9.408 9.436 93,018 -0.05(-0.52%)
Nov 23, 2016 9.486 9.486 9.486 0 -0.01(-0.15%)
Nov 22, 2016 9.479 9.507 9.426 9.500 165,234 +0.09(+0.98%)
Nov 21, 2016 9.365 9.443 9.362 9.408 189,558 +0.05(+0.53%)
Nov 18, 2016 9.486 9.486 9.316 9.358 153,995 -0.09(-0.98%)
Nov 17, 2016 9.493 9.529 9.429 9.451 113,672 -0.04(-0.45%)
Nov 16, 2016 9.692 9.692 9.443 9.493 276,070 -0.13(-1.40%)
Nov 15, 2016 9.585 9.628 9.543 9.628 172,847 +0.11(+1.19%)
Nov 14, 2016 9.642 9.649 9.394 9.514 208,937 -0.18(-1.90%)
Nov 11, 2016 9.635 9.763 9.607 9.699 110,060 +0.00(+0.00%)
Nov 10, 2016 9.834 9.836 9.614 9.699 178,173 -0.14(-1.44%)
Nov 09, 2016 9.897 9.918 9.791 9.840 232,449 -0.13(-1.35%)
Nov 08, 2016 9.918 9.989 9.918 9.975 110,737 +0.04(+0.43%)
Nov 07, 2016 9.953 9.961 9.918 9.932 85,048 -0.01(-0.07%)
Nov 04, 2016 9.968 10.00 9.918 9.939 53,993 -0.04(-0.35%)
Nov 03, 2016 9.982 10.02 9.975 9.975 122,239 -0.02(-0.21%)
Nov 02, 2016 10.02 10.07 9.996 9.996 66,086 -0.04(-0.35%)
Nov 01, 2016 10.03 10.04 9.982 10.03 77,529 -0.03(-0.28%)
Oct 31, 2016 10.07 10.08 10.03 10.06 77,698 -0.02(-0.21%)
Oct 28, 2016 10.10 10.10 10.03 10.08 86,578 -0.02(-0.21%)
Oct 27, 2016 10.15 10.17 10.07 10.10 86,176 -0.06(-0.56%)
Oct 26, 2016 10.19 10.19 10.14 10.16 59,282 -0.05(-0.48%)
Oct 25, 2016 10.20 10.21 10.16 10.21 34,570 +0.02(+0.21%)
Oct 24, 2016 10.18 10.21 10.16 10.19 65,802 +0.01(+0.07%)
Oct 21, 2016 10.15 10.20 10.14 10.18 60,540 +0.04(+0.35%)
Oct 20, 2016 10.15 10.21 10.08 10.14 59,648 +0.01(+0.14%)
Oct 19, 2016 10.05 10.13 10.05 10.13 38,716 +0.10(+0.99%)
Oct 18, 2016 10.00 10.06 9.968 10.03 80,121 +0.05(+0.49%)
Oct 17, 2016 10.05 10.15 9.939 9.982 101,306 -0.10(-0.98%)
Oct 14, 2016 10.12 10.16 10.04 10.08 85,360 -0.08(-0.76%)
Oct 13, 2016 10.26 10.26 10.09 10.16 118,333 -0.09(-0.87%)
Oct 12, 2016 10.36 10.36 10.21 10.25 74,335 -0.09(-0.91%)
Oct 11, 2016 10.36 10.39 10.31 10.34 100,662 -0.02(-0.20%)
Oct 10, 2016 10.43 10.43 10.36 10.36 46,569 -0.02(-0.20%)
Oct 07, 2016 10.45 10.45 10.38 10.38 25,641 -0.03(-0.27%)
Oct 06, 2016 10.48 10.48 10.40 10.41 83,732 -0.06(-0.60%)
Oct 05, 2016 10.57 10.57 10.44 10.48 54,624 -0.04(-0.33%)
Oct 04, 2016 10.80 10.80 10.50 10.51 82,625 -0.25(-2.29%)
Oct 03, 2016 10.81 10.81 10.74 10.76 25,290 -0.03(-0.26%)
Sep 30, 2016 10.76 10.78 10.70 10.78 43,895 +0.05(+0.46%)
Sep 29, 2016 10.81 10.81 10.70 10.74 37,366 -0.06(-0.52%)
Sep 28, 2016 10.71 10.82 10.71 10.79 64,227 +0.09(+0.84%)
Sep 27, 2016 10.71 10.73 10.65 10.70 30,037 +0.02(+0.21%)
Sep 26, 2016 10.68 10.69 10.64 10.68 16,130 +0.00(+0.00%)
Sep 23, 2016 10.67 10.69 10.59 10.68 51,072 +0.04(+0.40%)
Sep 22, 2016 10.64 10.73 10.59 10.64 82,119 +0.03(+0.26%)
Sep 21, 2016 10.57 10.62 10.48 10.61 55,855 +0.00(+0.00%)
Sep 20, 2016 10.59 10.61 10.55 10.61 62,561 +0.03(+0.27%)
Sep 19, 2016 10.66 10.68 10.54 10.58 97,236 -0.07(-0.66%)
Sep 16, 2016 10.74 10.74 10.62 10.65 36,933 -0.09(-0.85%)
Sep 15, 2016 10.78 10.78 10.70 10.74 23,308 -0.04(-0.33%)
Sep 14, 2016 10.74 10.82 10.69 10.78 46,978 +0.05(+0.44%)
Sep 13, 2016 10.80 10.83 10.69 10.73 88,285 -0.10(-0.89%)
Sep 12, 2016 10.71 10.84 10.66 10.83 82,316 +0.10(+0.91%)
Sep 09, 2016 10.78 10.79 10.68 10.73 78,459 -0.08(-0.78%)
Sep 08, 2016 10.81 10.81 10.76 10.81 29,859 +0.04(+0.39%)
Sep 07, 2016 10.84 10.84 10.76 10.77 84,061 -0.06(-0.52%)
Sep 06, 2016 10.81 10.83 10.77 10.83 73,677 +0.01(+0.13%)
Sep 02, 2016 10.85 10.81 10.81 10.81 45,094 -0.04(-0.32%)
Sep 01, 2016 10.82 10.90 10.77 10.85 165,394 +0.06(+0.52%)
Aug 31, 2016 10.69 10.82 10.69 10.79 141,773 +0.11(+1.05%)
Aug 30, 2016 10.69 10.70 10.63 10.68 70,734 +0.01(+0.07%)
Aug 29, 2016 10.67 10.71 10.62 10.67 81,005 +0.05(+0.46%)
Aug 26, 2016 10.76 10.79 10.62 10.62 118,583 -0.13(-1.17%)
Aug 25, 2016 10.80 10.83 10.74 10.75 58,040 -0.08(-0.78%)
Aug 24, 2016 10.89 10.92 10.79 10.83 82,700 -0.08(-0.71%)
Aug 23, 2016 10.95 10.95 10.89 10.91 36,664 -0.01(-0.13%)
Aug 22, 2016 10.92 10.92 10.90 10.92 39,040 +0.04(+0.32%)
Aug 19, 2016 10.89 10.95 10.85 10.89 47,718 -0.05(-0.45%)
Aug 18, 2016 10.93 10.95 10.92 10.94 58,355 +0.04(+0.39%)
Aug 17, 2016 10.86 10.90 10.84 10.90 70,817 +0.05(+0.50%)
Aug 16, 2016 10.83 10.88 10.81 10.84 57,592 +0.01(+0.08%)
Aug 15, 2016 10.90 10.92 10.83 10.83 56,968 -0.07(-0.62%)
Aug 12, 2016 10.88 10.92 10.88 10.90 38,945 +0.00(+0.04%)
Aug 11, 2016 10.94 10.95 10.87 10.90 42,708 +0.02(+0.23%)
Aug 10, 2016 10.94 10.94 10.87 10.87 66,606 -0.04(-0.38%)
Aug 09, 2016 10.90 10.91 10.88 10.91 29,135 +0.04(+0.39%)
Aug 08, 2016 10.88 10.91 10.84 10.87 67,173 -0.01(-0.13%)
Aug 05, 2016 10.93 10.93 10.89 10.89 35,284 -0.01(-0.13%)
Aug 04, 2016 10.94 10.95 10.90 10.90 45,745 -0.03(-0.26%)
Aug 03, 2016 10.87 10.93 10.85 10.93 104,615 +0.07(+0.64%)
Aug 02, 2016 11.02 11.04 10.82 10.86 117,399 -0.20(-1.77%)
Aug 01, 2016 11.09 11.09 11.04 11.05 39,215 -0.03(-0.31%)
Jul 29, 2016 11.08 11.12 11.07 11.09 33,754 +0.01(+0.06%)
Jul 28, 2016 11.12 11.12 11.05 11.08 80,510 -0.01(-0.13%)
Jul 27, 2016 11.12 11.13 11.08 11.10 47,833 +0.01(+0.13%)
Jul 26, 2016 11.12 11.12 11.07 11.08 62,871 +0.00(+0.00%)
Jul 25, 2016 11.09 11.10 11.06 11.08 29,995 -0.01(-0.06%)
Jul 22, 2016 10.96 11.11 10.96 11.09 62,261 +0.10(+0.95%)
Jul 21, 2016 10.97 11.03 10.94 10.98 77,330 +0.07(+0.64%)
Jul 20, 2016 10.97 10.97 10.91 10.91 43,380 +0.01(+0.06%)
Jul 19, 2016 11.02 11.02 10.91 10.91 52,728 -0.06(-0.51%)
Jul 18, 2016 10.89 10.97 10.89 10.96 116,026 +0.10(+0.90%)
Jul 15, 2016 10.69 10.87 10.69 10.87 54,824 +0.14(+1.30%)
Jul 14, 2016 10.82 10.82 10.71 10.73 68,036 -0.13(-1.16%)
Jul 13, 2016 10.94 10.94 10.83 10.85 124,862 -0.05(-0.48%)
Jul 12, 2016 11.07 11.07 10.88 10.90 63,287 -0.13(-1.20%)
Jul 11, 2016 11.06 11.08 10.99 11.04 60,455 +0.01(+0.06%)
Jul 08, 2016 11.00 11.05 10.97 11.03 51,624 +0.08(+0.70%)
Jul 07, 2016 11.05 11.05 10.93 10.95 55,772 -0.06(-0.57%)
Jul 06, 2016 11.01 11.03 10.92 11.01 58,361 +0.04(+0.38%)
Jul 05, 2016 10.92 10.98 10.90 10.97 54,531 +0.06(+0.51%)
Jul 01, 2016 10.91 10.92 10.92 10.92 50,363 +0.03(+0.26%)
Jun 30, 2016 10.89 10.91 10.86 10.89 89,234 +0.07(+0.64%)
Jun 29, 2016 10.81 10.87 10.81 10.82 62,739 -0.04(-0.38%)
Jun 28, 2016 10.81 10.86 10.77 10.86 69,728 +0.11(+1.03%)
Jun 27, 2016 10.77 10.79 10.72 10.75 183,710 -0.06(-0.51%)
Jun 24, 2016 10.88 10.90 10.76 10.81 55,705 +0.03(+0.26%)
Jun 23, 2016 10.86 10.88 10.77 10.78 48,893 -0.02(-0.19%)
Jun 22, 2016 10.80 10.88 10.79 10.80 89,010 +0.01(+0.13%)
Jun 21, 2016 10.79 10.79 10.73 10.79 78,642 +0.05(+0.45%)
Jun 20, 2016 10.79 10.85 10.73 10.74 63,139 -0.03(-0.28%)
Jun 17, 2016 10.84 10.86 10.76 10.77 99,403 -0.03(-0.24%)
Jun 16, 2016 10.83 10.83 10.74 10.79 90,060 +0.09(+0.84%)
Jun 15, 2016 10.72 10.76 10.66 10.70 81,616 -0.01(-0.07%)
Jun 14, 2016 10.70 10.71 10.65 10.71 79,233 +0.06(+0.52%)
Jun 13, 2016 10.65 10.69 10.64 10.65 33,346 +0.05(+0.49%)
Jun 10, 2016 10.67 10.68 10.56 10.60 77,333 -0.03(-0.33%)
Jun 09, 2016 10.64 10.64 10.60 10.64 34,883 +0.01(+0.13%)
Jun 08, 2016 10.62 10.62 10.54 10.62 79,948 +0.01(+0.13%)
Jun 07, 2016 10.57 10.61 10.57 10.61 52,710 +0.06(+0.59%)
Jun 06, 2016 10.53 10.59 10.51 10.55 52,269 -0.02(-0.20%)
Jun 03, 2016 10.55 10.57 10.52 10.57 77,425 +0.03(+0.26%)
Jun 02, 2016 10.48 10.54 10.48 10.54 45,478 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.