Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.37 10.39 10.30 10.39 121,956 -0.05(-0.46%)
May 27, 2016 10.54 10.44 10.44 10.44 69,075 -0.08(-0.72%)
May 26, 2016 10.49 10.52 10.41 10.52 51,827 +0.09(+0.86%)
May 25, 2016 10.39 10.44 10.38 10.43 44,019 +0.00(+0.00%)
May 24, 2016 10.46 10.47 10.41 10.43 72,474 +0.03(+0.27%)
May 23, 2016 10.41 10.44 10.38 10.40 41,418 +0.04(+0.40%)
May 20, 2016 10.35 10.39 10.34 10.36 26,066 +0.01(+0.13%)
May 19, 2016 10.43 10.43 10.32 10.35 88,979 -0.08(-0.80%)
May 18, 2016 10.54 10.62 10.43 10.43 86,801 -0.10(-0.99%)
May 17, 2016 10.50 10.59 10.50 10.53 85,747 +0.01(+0.07%)
May 16, 2016 10.59 10.62 10.52 10.53 101,895 -0.04(-0.39%)
May 13, 2016 10.53 10.59 10.52 10.57 96,162 +0.05(+0.46%)
May 12, 2016 10.51 10.53 10.48 10.52 67,319 +0.05(+0.46%)
May 11, 2016 10.52 10.53 10.45 10.47 69,554 -0.04(-0.42%)
May 10, 2016 10.47 10.51 10.42 10.51 179,059 +0.05(+0.53%)
May 09, 2016 10.47 10.47 10.40 10.46 100,546 +0.04(+0.40%)
May 06, 2016 10.46 10.46 10.39 10.42 66,707 +0.01(+0.13%)
May 05, 2016 10.42 10.42 10.38 10.40 44,911 +0.02(+0.20%)
May 04, 2016 10.37 10.42 10.35 10.38 79,057 +0.03(+0.27%)
May 03, 2016 10.42 10.43 10.35 10.36 55,926 -0.02(-0.20%)
May 02, 2016 10.49 10.50 10.38 10.38 116,349 -0.09(-0.86%)
Apr 29, 2016 10.48 10.49 10.44 10.47 68,296 +0.01(+0.07%)
Apr 28, 2016 10.47 10.49 10.44 10.46 28,580 +0.00(+0.00%)
Apr 27, 2016 10.47 10.47 10.42 10.46 81,787 +0.03(+0.26%)
Apr 26, 2016 10.41 10.47 10.37 10.43 87,430 +0.07(+0.66%)
Apr 25, 2016 10.39 10.45 10.33 10.36 75,188 -0.08(-0.73%)
Apr 22, 2016 10.51 10.51 10.40 10.44 90,233 -0.04(-0.40%)
Apr 21, 2016 10.51 10.51 10.48 10.48 37,242 -0.01(-0.06%)
Apr 20, 2016 10.44 10.51 10.44 10.49 107,431 +0.08(+0.73%)
Apr 19, 2016 10.49 10.50 10.41 10.41 71,510 -0.08(-0.79%)
Apr 18, 2016 10.38 10.49 10.36 10.49 139,138 +0.11(+1.06%)
Apr 15, 2016 10.33 10.39 10.33 10.38 71,227 +0.03(+0.27%)
Apr 14, 2016 10.22 10.40 10.16 10.36 135,496 +0.10(+0.94%)
Apr 13, 2016 10.28 10.33 10.17 10.26 145,411 -0.06(-0.62%)
Apr 12, 2016 10.43 10.45 10.23 10.32 285,230 -0.12(-1.12%)
Apr 11, 2016 10.32 10.45 10.32 10.44 126,569 +0.10(+0.93%)
Apr 08, 2016 10.32 10.36 10.30 10.34 61,940 +0.04(+0.40%)
Apr 07, 2016 10.35 10.35 10.29 10.30 90,412 -0.03(-0.27%)
Apr 06, 2016 10.30 10.34 10.29 10.33 105,316 +0.04(+0.40%)
Apr 05, 2016 10.25 10.29 10.21 10.29 69,320 +0.10(+0.94%)
Apr 04, 2016 10.19 10.20 10.16 10.19 57,337 +0.04(+0.41%)
Apr 01, 2016 10.14 10.16 10.10 10.15 43,553 +0.04(+0.41%)
Mar 31, 2016 10.12 10.14 10.03 10.11 97,054 +0.04(+0.41%)
Mar 30, 2016 10.08 10.12 10.06 10.07 68,391 -0.03(-0.27%)
Mar 29, 2016 10.10 10.11 10.06 10.10 69,091 +0.03(+0.34%)
Mar 28, 2016 10.06 10.09 10.03 10.06 49,121 -0.02(-0.20%)
Mar 24, 2016 10.10 10.08 10.08 10.08 40,674 +0.03(+0.27%)
Mar 23, 2016 10.08 10.10 10.03 10.06 93,322 +0.01(+0.14%)
Mar 22, 2016 10.08 10.12 10.03 10.04 87,539 -0.03(-0.27%)
Mar 21, 2016 10.01 10.07 9.960 10.07 68,235 +0.10(+1.00%)
Mar 18, 2016 10.08 10.08 9.967 9.970 43,784 -0.09(-0.85%)
Mar 17, 2016 9.967 10.08 9.965 10.06 48,201 +0.14(+1.38%)
Mar 16, 2016 9.898 9.946 9.877 9.919 48,713 +0.06(+0.63%)
Mar 15, 2016 9.912 9.919 9.850 9.857 111,821 -0.02(-0.21%)
Mar 14, 2016 9.884 9.932 9.853 9.877 76,052 +0.05(+0.56%)
Mar 11, 2016 9.925 9.932 9.823 9.823 47,179 -0.08(-0.79%)
Mar 10, 2016 9.887 9.921 9.859 9.900 70,196 +0.03(+0.28%)
Mar 09, 2016 9.818 9.907 9.791 9.873 39,445 +0.05(+0.49%)
Mar 08, 2016 9.880 9.935 9.812 9.825 84,173 -0.01(-0.07%)
Mar 07, 2016 9.791 9.887 9.791 9.832 86,477 +0.06(+0.63%)
Mar 04, 2016 9.757 9.847 9.750 9.771 94,579 -0.01(-0.07%)
Mar 03, 2016 9.764 9.778 9.730 9.778 88,838 +0.04(+0.42%)
Mar 02, 2016 9.784 9.791 9.730 9.737 36,535 -0.03(-0.28%)
Mar 01, 2016 9.866 9.866 9.757 9.764 123,559 -0.07(-0.69%)
Feb 29, 2016 9.784 9.859 9.784 9.832 70,942 +0.03(+0.28%)
Feb 26, 2016 9.853 9.853 9.798 9.805 69,380 -0.06(-0.62%)
Feb 25, 2016 9.818 9.866 9.808 9.866 69,116 +0.06(+0.63%)
Feb 24, 2016 9.737 9.805 9.737 9.805 80,965 +0.01(+0.14%)
Feb 23, 2016 9.723 9.812 9.702 9.791 76,521 +0.09(+0.91%)
Feb 22, 2016 9.723 9.723 9.696 9.702 38,681 +0.00(+0.00%)
Feb 19, 2016 9.716 9.723 9.689 9.702 48,763 -0.01(-0.07%)
Feb 18, 2016 9.730 9.730 9.689 9.709 45,913 +0.03(+0.35%)
Feb 17, 2016 9.709 9.709 9.668 9.675 36,513 -0.01(-0.14%)
Feb 16, 2016 9.723 9.730 9.682 9.689 51,937 -0.03(-0.35%)
Feb 12, 2016 9.778 9.723 9.723 9.723 109,111 -0.05(-0.49%)
Feb 11, 2016 9.825 9.825 9.771 9.771 149,254 +0.00(+0.00%)
Feb 10, 2016 9.764 9.825 9.737 9.771 75,097 +0.05(+0.54%)
Feb 09, 2016 9.718 9.780 9.691 9.718 135,895 +0.00(+0.00%)
Feb 08, 2016 9.746 9.786 9.698 9.718 92,618 +0.02(+0.21%)
Feb 05, 2016 9.725 9.732 9.698 9.698 77,720 -0.02(-0.21%)
Feb 04, 2016 9.739 9.746 9.718 9.718 61,408 -0.00(-0.02%)
Feb 03, 2016 9.684 9.752 9.684 9.721 69,391 +0.04(+0.37%)
Feb 02, 2016 9.732 9.732 9.678 9.684 89,552 +0.00(+0.00%)
Feb 01, 2016 9.671 9.684 9.630 9.684 34,103 +0.04(+0.42%)
Jan 29, 2016 9.650 9.684 9.630 9.644 104,252 -0.01(-0.07%)
Jan 28, 2016 9.603 9.650 9.583 9.650 78,644 +0.09(+0.92%)
Jan 27, 2016 9.562 9.603 9.549 9.562 52,506 +0.01(+0.14%)
Jan 26, 2016 9.508 9.549 9.487 9.549 60,112 +0.07(+0.72%)
Jan 25, 2016 9.535 9.535 9.481 9.481 51,130 -0.03(-0.36%)
Jan 22, 2016 9.481 9.583 9.481 9.515 102,933 +0.01(+0.07%)
Jan 21, 2016 9.515 9.555 9.467 9.508 68,959 +0.06(+0.65%)
Jan 20, 2016 9.576 9.576 9.426 9.447 102,402 -0.09(-0.93%)
Jan 19, 2016 9.596 9.603 9.528 9.535 70,719 -0.03(-0.28%)
Jan 15, 2016 9.576 9.562 9.562 9.562 38,551 +0.01(+0.07%)
Jan 14, 2016 9.555 9.596 9.508 9.555 186,269 +0.01(+0.14%)
Jan 13, 2016 9.542 9.562 9.528 9.542 91,530 +0.04(+0.40%)
Jan 12, 2016 9.483 9.544 9.483 9.503 152,270 +0.02(+0.21%)
Jan 11, 2016 9.551 9.551 9.476 9.483 107,425 -0.05(-0.50%)
Jan 08, 2016 9.537 9.544 9.530 9.530 92,265 +0.00(+0.00%)
Jan 07, 2016 9.530 9.544 9.524 9.530 84,245 +0.01(+0.07%)
Jan 06, 2016 9.537 9.564 9.507 9.524 109,446 -0.02(-0.21%)
Jan 05, 2016 9.571 9.578 9.537 9.544 109,398 +0.01(+0.07%)
Jan 04, 2016 9.537 9.571 9.530 9.537 180,800 -0.09(-0.91%)
Dec 31, 2015 9.591 9.625 9.625 9.625 78,799 +0.07(+0.78%)
Dec 30, 2015 9.551 9.557 9.490 9.551 56,162 +0.02(+0.21%)
Dec 29, 2015 9.571 9.632 9.463 9.530 166,528 -0.02(-0.21%)
Dec 28, 2015 9.470 9.557 9.470 9.551 125,364 +0.03(+0.28%)
Dec 24, 2015 9.476 9.524 9.524 9.524 12,123 +0.05(+0.50%)
Dec 23, 2015 9.463 9.517 9.449 9.476 33,941 +0.00(+0.00%)
Dec 22, 2015 9.497 9.510 9.450 9.476 62,735 +0.00(+0.00%)
Dec 21, 2015 9.483 9.517 9.442 9.476 67,612 +0.02(+0.21%)
Dec 18, 2015 9.436 9.497 9.422 9.456 51,639 +0.05(+0.58%)
Dec 17, 2015 9.375 9.463 9.314 9.402 77,379 +0.05(+0.58%)
Dec 16, 2015 9.260 9.375 9.233 9.348 105,875 +0.05(+0.51%)
Dec 15, 2015 9.280 9.334 9.267 9.300 65,786 +0.02(+0.22%)
Dec 14, 2015 9.341 9.382 9.267 9.280 49,815 -0.06(-0.65%)
Dec 11, 2015 9.355 9.405 9.300 9.341 64,032 +0.03(+0.30%)
Dec 10, 2015 9.320 9.350 9.279 9.313 49,734 -0.04(-0.43%)
Dec 09, 2015 9.333 9.367 9.279 9.353 62,328 -0.01(-0.07%)
Dec 08, 2015 9.306 9.373 9.300 9.360 30,676 +0.09(+0.94%)
Dec 07, 2015 9.326 9.333 9.252 9.272 76,205 -0.05(-0.51%)
Dec 04, 2015 9.306 9.380 9.286 9.320 70,292 +0.03(+0.36%)
Dec 03, 2015 9.373 9.373 9.266 9.286 46,052 -0.07(-0.79%)
Dec 02, 2015 9.447 9.488 9.333 9.360 66,432 -0.11(-1.14%)
Dec 01, 2015 9.454 9.488 9.400 9.468 82,099 +0.08(+0.86%)
Nov 30, 2015 9.474 9.474 9.380 9.387 96,317 -0.03(-0.36%)
Nov 27, 2015 9.420 9.434 9.373 9.420 14,717 +0.03(+0.36%)
Nov 25, 2015 9.387 9.387 9.387 9.387 113,094 +0.03(+0.36%)
Nov 24, 2015 9.360 9.380 9.306 9.353 94,643 +0.00(+0.00%)
Nov 23, 2015 9.380 9.420 9.346 9.353 59,890 +0.01(+0.07%)
Nov 20, 2015 9.259 9.367 9.259 9.346 58,196 +0.07(+0.80%)
Nov 19, 2015 9.272 9.278 9.212 9.272 40,174 +0.03(+0.36%)
Nov 18, 2015 9.212 9.266 9.212 9.239 46,350 +0.05(+0.51%)
Nov 17, 2015 9.212 9.246 9.178 9.192 39,025 -0.07(-0.73%)
Nov 16, 2015 9.232 9.272 9.232 9.259 46,187 +0.04(+0.44%)
Nov 13, 2015 9.151 9.293 9.139 9.219 65,220 +0.07(+0.74%)
Nov 12, 2015 9.084 9.151 9.084 9.151 43,283 +0.07(+0.74%)
Nov 11, 2015 9.091 9.131 9.084 9.084 66,254 -0.02(-0.22%)
Nov 10, 2015 9.050 9.118 9.050 9.104 44,118 +0.02(+0.20%)
Nov 09, 2015 9.127 9.127 9.026 9.086 70,075 -0.11(-1.17%)
Nov 06, 2015 9.207 9.207 9.100 9.194 103,051 -0.02(-0.22%)
Nov 05, 2015 9.207 9.246 9.207 9.214 63,490 +0.00(+0.00%)
Nov 04, 2015 9.234 9.240 9.167 9.214 89,454 -0.05(-0.58%)
Nov 03, 2015 9.240 9.287 9.240 9.267 60,935 +0.01(+0.14%)
Nov 02, 2015 9.274 9.348 9.234 9.254 105,578 -0.03(-0.29%)
Oct 30, 2015 9.214 9.301 9.187 9.281 95,741 +0.02(+0.22%)
Oct 29, 2015 9.260 9.281 9.240 9.260 34,429 -0.03(-0.36%)
Oct 28, 2015 9.207 9.314 9.207 9.294 59,655 +0.02(+0.22%)
Oct 27, 2015 9.260 9.274 9.207 9.274 81,736 +0.00(+0.00%)
Oct 26, 2015 9.267 9.281 9.214 9.274 36,471 -0.01(-0.14%)
Oct 23, 2015 9.227 9.294 9.190 9.287 50,073 +0.05(+0.51%)
Oct 22, 2015 9.214 9.294 9.214 9.240 65,372 +0.06(+0.66%)
Oct 21, 2015 9.173 9.200 9.133 9.180 57,915 +0.04(+0.44%)
Oct 20, 2015 9.140 9.173 9.120 9.140 75,163 -0.03(-0.36%)
Oct 19, 2015 9.160 9.173 9.113 9.173 70,393 +0.04(+0.44%)
Oct 16, 2015 9.106 9.200 9.086 9.133 81,226 +0.01(+0.07%)
Oct 15, 2015 9.113 9.147 9.106 9.127 35,508 -0.02(-0.22%)
Oct 14, 2015 9.133 9.153 9.080 9.147 35,948 +0.03(+0.37%)
Oct 13, 2015 9.120 9.133 9.073 9.113 25,549 +0.02(+0.27%)
Oct 12, 2015 9.142 9.155 9.089 9.089 47,042 -0.00(-0.04%)
Oct 09, 2015 9.129 9.129 9.089 9.092 41,730 -0.02(-0.18%)
Oct 08, 2015 9.062 9.149 9.055 9.109 78,855 +0.03(+0.29%)
Oct 07, 2015 9.089 9.123 9.049 9.082 61,913 -0.04(-0.44%)
Oct 06, 2015 9.089 9.122 9.055 9.122 64,525 +0.03(+0.37%)
Oct 05, 2015 9.062 9.089 9.002 9.089 64,858 +0.01(+0.15%)
Oct 02, 2015 8.969 9.075 8.962 9.075 79,198 +0.10(+1.11%)
Oct 01, 2015 8.962 8.989 8.942 8.975 47,258 +0.03(+0.37%)
Sep 30, 2015 8.889 8.955 8.889 8.942 67,549 +0.01(+0.15%)
Sep 29, 2015 8.869 8.929 8.862 8.929 41,410 +0.05(+0.53%)
Sep 28, 2015 8.962 8.962 8.876 8.882 66,483 -0.06(-0.67%)
Sep 25, 2015 8.935 8.969 8.929 8.942 32,081 -0.03(-0.37%)
Sep 24, 2015 8.935 8.975 8.909 8.975 55,001 +0.04(+0.45%)
Sep 23, 2015 8.896 8.969 8.896 8.935 26,739 +0.01(+0.15%)
Sep 22, 2015 8.842 8.929 8.842 8.922 75,498 +0.06(+0.68%)
Sep 21, 2015 8.862 8.882 8.849 8.862 36,678 -0.03(-0.37%)
Sep 18, 2015 8.809 8.909 8.802 8.896 55,010 +0.07(+0.84%)
Sep 17, 2015 8.729 8.829 8.729 8.821 113,844 +0.08(+0.91%)
Sep 16, 2015 8.762 8.769 8.736 8.742 28,784 -0.02(-0.23%)
Sep 15, 2015 8.782 8.789 8.736 8.762 53,680 -0.02(-0.23%)
Sep 14, 2015 8.862 8.896 8.782 8.782 51,088 -0.07(-0.75%)
Sep 11, 2015 8.889 8.922 8.842 8.849 70,471 -0.05(-0.55%)
Sep 10, 2015 8.918 8.951 8.891 8.898 54,899 -0.02(-0.22%)
Sep 09, 2015 8.924 8.944 8.911 8.918 40,689 -0.01(-0.07%)
Sep 08, 2015 8.931 8.951 8.918 8.924 45,005 +0.01(+0.07%)
Sep 04, 2015 8.938 8.918 8.918 8.918 56,407 +0.01(+0.15%)
Sep 03, 2015 8.931 8.951 8.891 8.904 72,167 -0.03(-0.30%)
Sep 02, 2015 8.918 8.984 8.904 8.931 68,883 +0.01(+0.15%)
Sep 01, 2015 8.918 8.938 8.851 8.918 55,416 +0.03(+0.37%)
Aug 31, 2015 8.911 8.931 8.818 8.885 105,855 +0.00(+0.04%)
Aug 28, 2015 8.825 8.938 8.812 8.881 61,543 -0.01(-0.11%)
Aug 27, 2015 8.878 8.924 8.858 8.891 39,986 -0.02(-0.22%)
Aug 26, 2015 8.924 8.924 8.838 8.911 55,742 +0.05(+0.60%)
Aug 25, 2015 8.871 8.871 8.832 8.858 47,319 +0.06(+0.68%)
Aug 24, 2015 8.858 8.858 8.785 8.798 81,547 -0.07(-0.75%)
Aug 21, 2015 8.845 8.879 8.845 8.865 38,254 +0.02(+0.22%)
Aug 20, 2015 8.845 8.874 8.825 8.845 57,177 -0.03(-0.37%)
Aug 19, 2015 8.851 8.891 8.845 8.878 23,875 +0.02(+0.22%)
Aug 18, 2015 8.865 8.891 8.848 8.858 52,859 -0.03(-0.37%)
Aug 17, 2015 8.885 8.924 8.851 8.891 40,959 +0.01(+0.07%)
Aug 14, 2015 8.878 8.911 8.858 8.885 46,418 -0.01(-0.15%)
Aug 13, 2015 8.924 8.958 8.885 8.898 66,852 -0.05(-0.52%)
Aug 12, 2015 8.964 8.971 8.918 8.944 38,669 +0.00(+0.05%)
Aug 11, 2015 8.881 8.940 8.881 8.940 56,545 +0.06(+0.67%)
Aug 10, 2015 8.920 8.927 8.874 8.881 29,616 +0.01(+0.07%)
Aug 07, 2015 8.914 8.940 8.874 8.874 48,900 -0.02(-0.22%)
Aug 06, 2015 8.867 8.907 8.841 8.894 74,790 +0.05(+0.52%)
Aug 05, 2015 8.933 8.933 8.834 8.848 99,297 -0.09(-0.96%)
Aug 04, 2015 8.907 8.966 8.900 8.933 83,101 +0.03(+0.37%)
Aug 03, 2015 8.907 8.907 8.887 8.900 82,743 -0.01(-0.07%)
Jul 31, 2015 8.861 8.907 8.859 8.907 66,086 +0.10(+1.12%)
Jul 30, 2015 8.894 8.894 8.775 8.808 173,809 -0.07(-0.82%)
Jul 29, 2015 8.881 8.887 8.861 8.881 36,500 +0.04(+0.45%)
Jul 28, 2015 8.881 8.881 8.834 8.841 57,669 -0.06(-0.67%)
Jul 27, 2015 8.881 8.933 8.881 8.900 34,079 -0.01(-0.07%)
Jul 24, 2015 8.861 8.914 8.848 8.907 56,044 +0.05(+0.60%)
Jul 23, 2015 8.848 8.854 8.821 8.854 13,072 +0.01(+0.15%)
Jul 22, 2015 8.775 8.841 8.775 8.841 57,819 +0.02(+0.22%)
Jul 21, 2015 8.749 8.821 8.749 8.821 104,817 +0.04(+0.45%)
Jul 20, 2015 8.867 8.867 8.768 8.782 106,968 -0.08(-0.89%)
Jul 17, 2015 8.887 8.920 8.795 8.861 103,108 -0.06(-0.67%)
Jul 16, 2015 8.887 8.920 8.861 8.920 47,498 +0.03(+0.30%)
Jul 15, 2015 8.894 8.907 8.861 8.894 35,715 +0.00(+0.01%)
Jul 14, 2015 8.867 8.900 8.841 8.893 82,485 -0.05(-0.53%)
Jul 13, 2015 8.986 9.013 8.907 8.940 55,719 -0.08(-0.90%)
Jul 10, 2015 9.002 9.041 8.943 9.021 39,947 +0.03(+0.37%)
Jul 09, 2015 9.035 9.041 8.969 8.989 44,302 -0.05(-0.52%)
Jul 08, 2015 9.028 9.041 9.002 9.036 13,463 +0.00(+0.01%)
Jul 07, 2015 9.048 9.074 8.995 9.035 42,576 +0.02(+0.22%)
Jul 06, 2015 9.021 9.054 9.008 9.015 80,827 -0.02(-0.22%)
Jul 02, 2015 9.008 9.035 9.035 9.035 39,294 +0.04(+0.44%)
Jul 01, 2015 8.962 8.998 8.916 8.995 119,022 +0.11(+1.24%)
Jun 30, 2015 8.844 8.897 8.805 8.885 67,333 +0.05(+0.54%)
Jun 29, 2015 8.772 8.844 8.752 8.838 52,843 +0.05(+0.60%)
Jun 26, 2015 8.785 8.786 8.759 8.785 54,361 -0.04(-0.45%)
Jun 25, 2015 8.838 8.851 8.798 8.824 49,794 -0.05(-0.59%)
Jun 24, 2015 8.811 8.877 8.765 8.877 52,960 +0.07(+0.75%)
Jun 23, 2015 8.785 8.831 8.765 8.811 59,505 +0.03(+0.37%)
Jun 22, 2015 8.818 8.831 8.772 8.778 54,770 -0.05(-0.52%)
Jun 19, 2015 8.824 8.864 8.811 8.824 51,853 +0.02(+0.22%)
Jun 18, 2015 8.785 8.831 8.746 8.805 52,755 +0.00(+0.00%)
Jun 17, 2015 8.805 8.824 8.752 8.805 42,163 +0.03(+0.37%)
Jun 16, 2015 8.792 8.811 8.772 8.772 26,130 +0.01(+0.15%)
Jun 15, 2015 8.759 8.818 8.759 8.759 46,905 +0.02(+0.23%)
Jun 12, 2015 8.726 8.792 8.726 8.739 46,498 -0.01(-0.08%)
Jun 11, 2015 8.752 8.818 8.706 8.746 137,300 -0.03(-0.30%)
Jun 10, 2015 8.785 8.844 8.733 8.772 69,869 -0.03(-0.30%)
Jun 09, 2015 8.870 8.877 8.778 8.798 69,587 -0.05(-0.52%)
Jun 08, 2015 8.903 8.969 8.838 8.844 59,416 -0.03(-0.37%)
Jun 05, 2015 8.884 8.930 8.831 8.877 59,630 -0.03(-0.30%)
Jun 04, 2015 8.956 8.989 8.903 8.903 20,736 -0.09(-0.95%)
Jun 03, 2015 9.041 9.041 8.956 8.989 16,607 -0.04(-0.47%)
Jun 02, 2015 9.018 9.044 9.018 9.031 25,423 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.