Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.386 8.453 8.386 8.447 49,700 +0.01(+0.15%)
May 29, 2014 8.441 8.453 8.423 8.435 18,205 -0.01(-0.07%)
May 28, 2014 8.435 8.453 8.429 8.441 39,667 +0.01(+0.07%)
May 27, 2014 8.435 8.435 8.423 8.435 8,361 +0.01(+0.07%)
May 23, 2014 8.416 8.429 8.429 8.429 22,655 +0.02(+0.22%)
May 22, 2014 8.410 8.416 8.403 8.410 10,594 +0.00(+0.00%)
May 21, 2014 8.423 8.423 8.398 8.410 6,377 -0.00(-0.02%)
May 20, 2014 8.435 8.439 8.404 8.412 28,934 -0.02(-0.20%)
May 19, 2014 8.472 8.472 8.429 8.429 13,331 -0.02(-0.22%)
May 16, 2014 8.484 8.484 8.441 8.447 24,443 +0.01(+0.07%)
May 15, 2014 8.429 8.447 8.392 8.441 20,139 +0.04(+0.52%)
May 14, 2014 8.367 8.404 8.367 8.398 35,877 +0.03(+0.37%)
May 13, 2014 8.348 8.398 8.348 8.367 56,721 +0.01(+0.10%)
May 12, 2014 8.365 8.388 8.353 8.359 56,114 -0.02(-0.22%)
May 09, 2014 8.371 8.396 8.365 8.377 50,970 -0.03(-0.37%)
May 08, 2014 8.359 8.420 8.359 8.408 57,490 +0.04(+0.44%)
May 07, 2014 8.340 8.371 8.340 8.371 26,872 +0.00(+0.00%)
May 06, 2014 8.328 8.377 8.328 8.371 68,279 +0.02(+0.22%)
May 05, 2014 8.328 8.365 8.316 8.353 52,877 +0.00(+0.00%)
May 02, 2014 8.328 8.359 8.309 8.353 68,992 -0.01(-0.15%)
May 01, 2014 8.353 8.371 8.340 8.365 42,410 +0.02(+0.30%)
Apr 30, 2014 8.304 8.340 8.273 8.340 28,531 +0.04(+0.52%)
Apr 29, 2014 8.279 8.334 8.236 8.297 89,759 +0.01(+0.15%)
Apr 28, 2014 8.291 8.347 8.279 8.285 65,258 +0.01(+0.15%)
Apr 25, 2014 8.254 8.297 8.254 8.273 32,262 +0.02(+0.22%)
Apr 24, 2014 8.242 8.273 8.242 8.254 20,488 +0.00(+0.00%)
Apr 23, 2014 8.205 8.267 8.205 8.254 29,062 +0.04(+0.45%)
Apr 22, 2014 8.168 8.217 8.168 8.217 9,130 +0.04(+0.45%)
Apr 21, 2014 8.125 8.205 8.125 8.181 81,017 +0.02(+0.27%)
Apr 17, 2014 8.187 8.158 8.158 8.158 58,203 -0.00(-0.05%)
Apr 16, 2014 8.125 8.162 8.113 8.162 32,343 +0.02(+0.23%)
Apr 15, 2014 8.088 8.174 8.088 8.144 54,046 +0.04(+0.46%)
Apr 14, 2014 8.125 8.144 8.107 8.107 64,152 -0.06(-0.68%)
Apr 11, 2014 8.113 8.168 8.113 8.162 35,647 +0.04(+0.48%)
Apr 10, 2014 8.111 8.142 8.111 8.123 34,768 +0.01(+0.15%)
Apr 09, 2014 8.105 8.123 8.087 8.111 26,241 +0.01(+0.08%)
Apr 08, 2014 8.117 8.142 8.099 8.105 53,997 -0.04(-0.53%)
Apr 07, 2014 8.117 8.185 8.093 8.148 73,778 +0.01(+0.15%)
Apr 04, 2014 8.148 8.160 8.111 8.136 75,552 +0.00(+0.00%)
Apr 03, 2014 8.123 8.178 8.117 8.136 56,336 +0.01(+0.08%)
Apr 02, 2014 8.160 8.161 8.117 8.129 22,784 -0.04(-0.45%)
Apr 01, 2014 8.160 8.166 8.099 8.166 57,929 +0.02(+0.30%)
Mar 31, 2014 8.136 8.154 8.117 8.142 35,721 +0.00(+0.00%)
Mar 28, 2014 8.203 8.203 8.142 8.142 20,569 -0.04(-0.45%)
Mar 27, 2014 8.160 8.178 8.117 8.178 15,324 +0.01(+0.15%)
Mar 26, 2014 8.154 8.172 8.148 8.166 9,904 -0.01(-0.08%)
Mar 25, 2014 8.191 8.215 8.160 8.172 9,054 -0.01(-0.15%)
Mar 24, 2014 8.087 8.185 8.087 8.185 5,170 +0.08(+0.98%)
Mar 21, 2014 8.099 8.123 8.050 8.105 14,375 +0.04(+0.53%)
Mar 20, 2014 8.074 8.117 8.044 8.062 43,589 -0.04(-0.45%)
Mar 19, 2014 8.209 8.209 8.093 8.099 18,908 -0.10(-1.19%)
Mar 18, 2014 8.154 8.209 8.154 8.197 9,272 +0.02(+0.30%)
Mar 17, 2014 8.227 8.227 8.155 8.172 39,625 -0.01(-0.08%)
Mar 14, 2014 8.136 8.185 8.136 8.179 8,904 +0.03(+0.38%)
Mar 13, 2014 8.142 8.197 8.129 8.148 18,359 +0.02(+0.23%)
Mar 12, 2014 8.136 8.172 8.129 8.129 19,282 +0.00(+0.02%)
Mar 11, 2014 8.115 8.140 8.109 8.128 22,161 -0.01(-0.07%)
Mar 10, 2014 8.042 8.152 8.012 8.134 31,875 +0.12(+1.44%)
Mar 07, 2014 8.042 8.061 8.012 8.018 30,342 -0.05(-0.68%)
Mar 06, 2014 8.128 8.134 8.061 8.073 42,048 -0.06(-0.75%)
Mar 05, 2014 8.152 8.152 8.122 8.134 8,278 +0.00(+0.00%)
Mar 04, 2014 8.182 8.182 8.128 8.134 12,423 -0.02(-0.22%)
Mar 03, 2014 8.152 8.176 8.128 8.152 32,048 +0.03(+0.38%)
Feb 28, 2014 8.103 8.140 8.103 8.122 12,032 -0.01(-0.15%)
Feb 27, 2014 8.109 8.146 8.097 8.134 17,412 +0.05(+0.60%)
Feb 26, 2014 8.067 8.085 8.061 8.085 10,294 +0.02(+0.30%)
Feb 25, 2014 8.030 8.073 8.024 8.061 25,371 +0.03(+0.38%)
Feb 24, 2014 8.036 8.055 8.030 8.030 22,579 -0.02(-0.23%)
Feb 21, 2014 8.055 8.055 8.030 8.048 32,358 +0.00(+0.00%)
Feb 20, 2014 8.048 8.097 8.030 8.048 12,130 -0.01(-0.15%)
Feb 19, 2014 8.061 8.103 8.061 8.061 7,477 -0.02(-0.23%)
Feb 18, 2014 8.067 8.079 8.048 8.079 18,228 +0.03(+0.42%)
Feb 14, 2014 8.073 8.045 8.045 8.045 13,130 -0.03(-0.35%)
Feb 13, 2014 8.073 8.085 8.073 8.073 4,333 -0.01(-0.14%)
Feb 12, 2014 8.097 8.109 8.046 8.084 9,023 -0.01(-0.14%)
Feb 11, 2014 8.041 8.095 8.041 8.095 15,371 +0.04(+0.53%)
Feb 10, 2014 8.004 8.095 8.004 8.053 25,963 +0.02(+0.30%)
Feb 07, 2014 8.004 8.029 7.968 8.029 14,398 +0.04(+0.53%)
Feb 06, 2014 7.980 8.004 7.950 7.986 41,865 -0.02(-0.30%)
Feb 05, 2014 8.004 8.017 7.962 8.010 41,994 -0.02(-0.30%)
Feb 04, 2014 8.053 8.077 8.004 8.035 31,205 -0.01(-0.08%)
Feb 03, 2014 8.114 8.114 8.041 8.041 28,540 -0.04(-0.45%)
Jan 31, 2014 8.053 8.114 8.053 8.077 24,846 +0.01(+0.08%)
Jan 30, 2014 8.095 8.101 8.059 8.071 17,999 -0.02(-0.30%)
Jan 29, 2014 8.095 8.095 8.053 8.095 35,366 +0.06(+0.75%)
Jan 28, 2014 7.998 8.047 7.998 8.035 11,766 +0.04(+0.45%)
Jan 27, 2014 8.083 8.083 7.992 7.998 37,320 -0.09(-1.12%)
Jan 24, 2014 8.101 8.138 8.029 8.089 52,919 +0.01(+0.07%)
Jan 23, 2014 8.041 8.095 8.041 8.083 23,357 +0.05(+0.60%)
Jan 22, 2014 8.065 8.065 8.017 8.035 26,581 +0.00(+0.00%)
Jan 21, 2014 8.029 8.059 7.986 8.035 32,345 +0.03(+0.38%)
Jan 17, 2014 7.926 8.004 8.004 8.004 85,093 +0.07(+0.92%)
Jan 16, 2014 7.901 7.938 7.889 7.932 79,055 -0.01(-0.08%)
Jan 15, 2014 7.883 7.944 7.874 7.938 97,313 +0.05(+0.69%)
Jan 14, 2014 7.841 7.895 7.841 7.883 26,273 -0.01(-0.08%)
Jan 13, 2014 7.889 7.895 7.841 7.889 45,844 +0.03(+0.41%)
Jan 10, 2014 7.785 7.863 7.785 7.857 40,279 +0.07(+0.93%)
Jan 09, 2014 7.730 7.803 7.724 7.785 88,847 +0.04(+0.55%)
Jan 08, 2014 7.694 7.754 7.694 7.742 31,162 +0.01(+0.15%)
Jan 07, 2014 7.748 7.797 7.700 7.730 88,836 +0.02(+0.23%)
Jan 06, 2014 7.700 7.754 7.682 7.712 91,051 +0.04(+0.55%)
Jan 03, 2014 7.694 7.700 7.634 7.670 51,302 +0.01(+0.16%)
Jan 02, 2014 7.634 7.706 7.616 7.658 109,869 -0.01(-0.08%)
Dec 31, 2013 7.634 7.664 7.664 7.664 126,769 -0.01(-0.08%)
Dec 30, 2013 7.682 7.682 7.598 7.670 123,116 +0.02(+0.32%)
Dec 27, 2013 7.694 7.700 7.604 7.646 125,995 -0.02(-0.31%)
Dec 26, 2013 7.664 7.736 7.652 7.670 110,819 -0.02(-0.24%)
Dec 24, 2013 7.736 7.736 7.652 7.688 50,102 -0.01(-0.08%)
Dec 23, 2013 7.652 7.724 7.652 7.694 122,304 +0.05(+0.71%)
Dec 20, 2013 7.628 7.670 7.604 7.640 103,683 -0.01(-0.16%)
Dec 19, 2013 7.604 7.664 7.568 7.652 68,278 +0.05(+0.71%)
Dec 18, 2013 7.537 7.604 7.537 7.598 88,745 +0.00(+0.00%)
Dec 17, 2013 7.453 7.598 7.453 7.598 153,473 +0.11(+1.53%)
Dec 16, 2013 7.404 7.483 7.404 7.483 64,221 +0.05(+0.65%)
Dec 13, 2013 7.447 7.483 7.417 7.435 48,825 -0.05(-0.65%)
Dec 12, 2013 7.429 7.495 7.429 7.483 54,210 +0.00(+0.00%)
Dec 11, 2013 7.417 7.489 7.417 7.483 61,306 +0.03(+0.43%)
Dec 10, 2013 7.445 7.457 7.445 7.451 52,864 +0.02(+0.32%)
Dec 09, 2013 7.403 7.457 7.403 7.427 33,543 +0.02(+0.24%)
Dec 06, 2013 7.409 7.457 7.397 7.409 24,977 +0.00(+0.00%)
Dec 05, 2013 7.499 7.511 7.397 7.409 81,779 -0.08(-1.04%)
Dec 04, 2013 7.529 7.529 7.451 7.487 108,586 +0.00(+0.00%)
Dec 03, 2013 7.475 7.487 7.433 7.487 75,154 +0.04(+0.48%)
Dec 02, 2013 7.493 7.493 7.403 7.451 55,494 -0.04(-0.48%)
Nov 29, 2013 7.475 7.499 7.427 7.487 22,442 +0.03(+0.40%)
Nov 27, 2013 7.439 7.463 7.415 7.457 22,823 -0.01(-0.08%)
Nov 26, 2013 7.445 7.463 7.433 7.463 61,201 +0.05(+0.73%)
Nov 25, 2013 7.445 7.451 7.391 7.409 51,012 -0.05(-0.64%)
Nov 22, 2013 7.493 7.493 7.445 7.457 28,045 +0.01(+0.08%)
Nov 21, 2013 7.385 7.474 7.385 7.451 76,543 +0.00(+0.00%)
Nov 20, 2013 7.469 7.493 7.451 7.451 111,147 -0.02(-0.24%)
Nov 19, 2013 7.493 7.517 7.469 7.469 64,850 -0.03(-0.40%)
Nov 18, 2013 7.463 7.517 7.463 7.499 85,560 -0.04(-0.48%)
Nov 15, 2013 7.529 7.535 7.475 7.535 42,474 +0.04(+0.48%)
Nov 14, 2013 7.523 7.559 7.493 7.499 32,119 +0.00(+0.00%)
Nov 13, 2013 7.535 7.565 7.487 7.499 41,348 -0.05(-0.69%)
Nov 12, 2013 7.545 7.557 7.497 7.551 37,863 +0.04(+0.56%)
Nov 11, 2013 7.521 7.563 7.491 7.509 87,202 -0.04(-0.55%)
Nov 08, 2013 7.569 7.569 7.491 7.551 38,916 -0.05(-0.71%)
Nov 07, 2013 7.575 7.605 7.539 7.605 46,907 +0.01(+0.16%)
Nov 06, 2013 7.587 7.657 7.581 7.593 45,027 -0.03(-0.39%)
Nov 05, 2013 7.587 7.623 7.557 7.623 30,712 +0.01(+0.16%)
Nov 04, 2013 7.617 7.664 7.599 7.611 30,713 -0.02(-0.31%)
Nov 01, 2013 7.676 7.706 7.611 7.635 27,119 -0.07(-0.85%)
Oct 31, 2013 7.682 7.700 7.670 7.700 24,777 +0.01(+0.08%)
Oct 30, 2013 7.718 7.718 7.688 7.694 28,023 -0.03(-0.39%)
Oct 29, 2013 7.760 7.760 7.718 7.724 16,645 -0.02(-0.23%)
Oct 28, 2013 7.718 7.748 7.700 7.742 16,528 +0.04(+0.54%)
Oct 25, 2013 7.676 7.700 7.653 7.700 36,701 +0.00(+0.00%)
Oct 24, 2013 7.706 7.706 7.688 7.700 8,493 +0.03(+0.39%)
Oct 23, 2013 7.664 7.706 7.629 7.670 29,968 +0.03(+0.37%)
Oct 22, 2013 7.629 7.645 7.587 7.642 25,902 +0.03(+0.34%)
Oct 21, 2013 7.641 7.670 7.617 7.617 24,627 -0.01(-0.16%)
Oct 18, 2013 7.659 7.688 7.599 7.629 58,461 -0.04(-0.55%)
Oct 17, 2013 7.551 7.688 7.551 7.670 41,996 +0.12(+1.54%)
Oct 16, 2013 7.527 7.554 7.521 7.554 25,629 +0.00(+0.04%)
Oct 15, 2013 7.503 7.557 7.503 7.551 45,531 +0.04(+0.48%)
Oct 14, 2013 7.563 7.563 7.503 7.515 18,472 -0.05(-0.71%)
Oct 11, 2013 7.557 7.593 7.557 7.569 17,062 -0.02(-0.31%)
Oct 10, 2013 7.623 7.623 7.539 7.593 40,220 +0.00(+0.02%)
Oct 09, 2013 7.621 7.621 7.590 7.591 13,843 +0.01(+0.16%)
Oct 08, 2013 7.573 7.597 7.573 7.579 13,848 +0.00(+0.00%)
Oct 07, 2013 7.633 7.633 7.573 7.579 24,998 -0.03(-0.39%)
Oct 04, 2013 7.603 7.615 7.603 7.609 10,640 -0.01(-0.16%)
Oct 03, 2013 7.615 7.639 7.615 7.621 34,084 -0.04(-0.54%)
Oct 02, 2013 7.621 7.662 7.597 7.662 72,976 +0.03(+0.39%)
Oct 01, 2013 7.674 7.674 7.633 7.633 20,012 -0.04(-0.54%)
Sep 30, 2013 7.674 7.686 7.656 7.674 10,623 +0.01(+0.08%)
Sep 27, 2013 7.639 7.692 7.639 7.668 5,879 +0.01(+0.08%)
Sep 26, 2013 7.698 7.698 7.662 7.662 12,211 -0.03(-0.39%)
Sep 25, 2013 7.662 7.698 7.662 7.692 25,770 -0.00(-0.04%)
Sep 24, 2013 7.603 7.698 7.603 7.695 14,095 +0.06(+0.82%)
Sep 23, 2013 7.585 7.680 7.585 7.633 33,668 -0.01(-0.16%)
Sep 20, 2013 7.698 7.698 7.598 7.645 45,937 -0.05(-0.62%)
Sep 19, 2013 7.740 7.781 7.636 7.692 33,885 -0.01(-0.15%)
Sep 18, 2013 7.603 7.710 7.504 7.704 78,317 +0.13(+1.73%)
Sep 17, 2013 7.502 7.573 7.454 7.573 60,283 +0.12(+1.59%)
Sep 16, 2013 7.383 7.454 7.347 7.454 29,701 +0.11(+1.46%)
Sep 13, 2013 7.365 7.442 7.329 7.347 39,135 +0.02(+0.24%)
Sep 12, 2013 7.353 7.365 7.318 7.330 70,797 +0.00(+0.00%)
Sep 11, 2013 7.383 7.431 7.318 7.329 46,781 -0.01(-0.14%)
Sep 10, 2013 7.334 7.340 7.251 7.340 32,536 -0.02(-0.24%)
Sep 09, 2013 7.375 7.393 7.351 7.357 25,776 +0.02(+0.24%)
Sep 06, 2013 7.381 7.399 7.311 7.340 85,804 -0.04(-0.56%)
Sep 05, 2013 7.482 7.482 7.357 7.381 24,889 -0.05(-0.64%)
Sep 04, 2013 7.464 7.464 7.357 7.428 29,836 +0.01(+0.08%)
Sep 03, 2013 7.493 7.512 7.357 7.422 19,309 -0.05(-0.63%)
Aug 30, 2013 7.434 7.505 7.351 7.470 53,489 +0.01(+0.08%)
Aug 29, 2013 7.399 7.517 7.357 7.464 75,964 +0.01(+0.16%)
Aug 28, 2013 7.499 7.505 7.411 7.452 53,919 +0.00(+0.00%)
Aug 27, 2013 7.422 7.511 7.422 7.452 42,889 -0.02(-0.32%)
Aug 26, 2013 7.487 7.541 7.452 7.476 42,680 -0.05(-0.71%)
Aug 23, 2013 7.558 7.570 7.476 7.529 45,103 -0.09(-1.24%)
Aug 22, 2013 7.541 7.671 7.487 7.623 56,274 +0.13(+1.74%)
Aug 21, 2013 7.399 7.499 7.398 7.493 39,404 +0.08(+1.04%)
Aug 20, 2013 7.340 7.445 7.334 7.416 51,061 +0.08(+1.05%)
Aug 19, 2013 7.434 7.434 7.322 7.339 24,116 -0.07(-0.88%)
Aug 16, 2013 7.552 7.552 7.405 7.405 17,449 -0.10(-1.34%)
Aug 15, 2013 7.499 7.505 7.470 7.505 35,012 +0.00(+0.00%)
Aug 14, 2013 7.470 7.505 7.470 7.505 22,307 +0.01(+0.08%)
Aug 13, 2013 7.558 7.606 7.499 7.499 54,192 -0.10(-1.30%)
Aug 12, 2013 7.527 7.610 7.527 7.598 15,047 +0.04(+0.54%)
Aug 09, 2013 7.563 7.563 7.516 7.557 37,785 -0.05(-0.62%)
Aug 08, 2013 7.563 7.604 7.545 7.604 26,949 -0.03(-0.39%)
Aug 07, 2013 7.557 7.633 7.504 7.633 42,007 +0.04(+0.54%)
Aug 06, 2013 7.569 7.604 7.519 7.592 34,742 +0.00(+0.00%)
Aug 05, 2013 7.592 7.616 7.522 7.592 48,088 -0.05(-0.62%)
Aug 02, 2013 7.592 7.663 7.592 7.639 32,398 +0.04(+0.46%)
Aug 01, 2013 7.675 7.675 7.574 7.604 70,207 -0.04(-0.54%)
Jul 31, 2013 7.651 7.651 7.610 7.645 20,394 +0.02(+0.30%)
Jul 30, 2013 7.657 7.669 7.622 7.622 32,976 -0.06(-0.76%)
Jul 29, 2013 7.610 7.704 7.610 7.680 49,261 +0.03(+0.38%)
Jul 26, 2013 7.645 7.698 7.610 7.651 97,035 +0.01(+0.08%)
Jul 25, 2013 7.704 7.704 7.622 7.645 33,238 -0.02(-0.31%)
Jul 24, 2013 7.728 7.728 7.622 7.669 25,661 -0.12(-1.59%)
Jul 23, 2013 7.686 7.792 7.686 7.792 18,114 +0.06(+0.84%)
Jul 22, 2013 7.792 7.792 7.680 7.728 36,434 -0.07(-0.91%)
Jul 19, 2013 7.851 7.851 7.798 7.798 28,643 -0.11(-1.41%)
Jul 18, 2013 7.939 7.939 7.869 7.910 11,207 -0.01(-0.15%)
Jul 17, 2013 7.933 7.945 7.881 7.922 22,800 +0.01(+0.15%)
Jul 16, 2013 7.886 7.922 7.804 7.910 60,903 +0.04(+0.52%)
Jul 15, 2013 7.951 7.951 7.804 7.869 63,304 -0.02(-0.30%)
Jul 12, 2013 7.910 7.975 7.851 7.892 50,870 -0.08(-0.96%)
Jul 11, 2013 7.981 7.992 7.939 7.969 11,739 +0.10(+1.22%)
Jul 10, 2013 7.908 7.908 7.814 7.873 12,001 -0.01(-0.07%)
Jul 09, 2013 8.019 8.019 7.835 7.879 30,014 -0.09(-1.10%)
Jul 08, 2013 8.002 8.002 7.873 7.967 29,850 +0.03(+0.37%)
Jul 05, 2013 7.937 7.937 7.873 7.937 19,338 -0.13(-1.60%)
Jul 03, 2013 8.136 8.236 8.018 8.066 11,063 -0.07(-0.86%)
Jul 02, 2013 8.207 8.207 8.113 8.136 7,572 -0.03(-0.36%)
Jul 01, 2013 8.224 8.259 8.160 8.166 25,455 +0.01(+0.07%)
Jun 28, 2013 8.230 8.252 8.092 8.160 14,331 -0.04(-0.43%)
Jun 27, 2013 8.054 8.242 8.054 8.195 66,584 +0.17(+2.12%)
Jun 26, 2013 7.914 8.037 7.914 8.025 60,463 +0.15(+1.93%)
Jun 25, 2013 7.931 7.931 7.738 7.873 59,145 -0.09(-1.18%)
Jun 24, 2013 7.984 7.984 7.820 7.967 26,322 -0.09(-1.16%)
Jun 21, 2013 8.177 8.183 7.947 8.060 59,660 -0.06(-0.79%)
Jun 20, 2013 8.078 8.136 7.937 8.125 58,614 +0.01(+0.07%)
Jun 19, 2013 8.230 8.230 8.084 8.119 36,662 -0.11(-1.35%)
Jun 18, 2013 8.271 8.271 8.148 8.230 22,262 -0.01(-0.14%)
Jun 17, 2013 8.306 8.382 8.213 8.242 59,281 -0.04(-0.42%)
Jun 14, 2013 8.295 8.295 8.177 8.277 29,092 +0.04(+0.43%)
Jun 13, 2013 8.177 8.242 8.072 8.242 44,644 +0.10(+1.22%)
Jun 12, 2013 8.259 8.277 8.142 8.142 79,277 +0.01(+0.09%)
Jun 11, 2013 8.205 8.205 8.106 8.135 33,241 -0.12(-1.41%)
Jun 10, 2013 8.333 8.333 8.205 8.251 21,513 -0.08(-0.98%)
Jun 07, 2013 8.315 8.374 8.222 8.333 21,164 +0.08(+0.99%)
Jun 06, 2013 8.374 8.403 8.199 8.251 32,464 -0.03(-0.42%)
Jun 05, 2013 8.269 8.362 8.205 8.286 30,941 +0.07(+0.87%)
Jun 04, 2013 8.141 8.263 8.082 8.215 86,237 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.