Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.41 +0.09 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 12.86 12.92 12.80 12.87 590,205 +0.08(+0.63%)
May 30, 2006 12.99 13.00 12.79 12.79 949,018 -0.27(-2.06%)
May 26, 2006 13.02 13.09 12.92 13.05 1,723,356 +0.27(+2.10%)
May 25, 2006 12.73 12.79 12.63 12.79 555,198 +5.72(+80.96%)
May 24, 2006 7.092 7.101 6.988 7.066 807,173 -0.09(-1.31%)
May 23, 2006 7.168 7.231 7.156 7.159 1,052,287 +0.07(+1.02%)
May 22, 2006 7.083 7.103 7.027 7.087 626,646 +0.03(+0.45%)
May 19, 2006 6.992 7.055 6.962 7.055 1,755,492 -0.07(-0.92%)
May 18, 2006 7.119 7.163 7.062 7.120 2,021,085 +0.03(+0.42%)
May 17, 2006 7.142 7.175 7.018 7.090 2,440,110 -0.31(-4.12%)
May 16, 2006 7.371 7.410 7.353 7.396 1,381,521 +0.01(+0.14%)
May 15, 2006 7.318 7.397 7.309 7.385 1,369,864 -0.02(-0.29%)
May 12, 2006 7.447 7.475 7.401 7.406 1,786,368 -0.04(-0.59%)
May 11, 2006 7.494 7.505 7.445 7.450 3,039,031 +0.01(+0.17%)
May 10, 2006 7.388 7.448 7.388 7.438 2,644,266 +0.06(+0.84%)
May 09, 2006 7.367 7.408 7.341 7.376 1,516,680 -0.03(-0.43%)
May 08, 2006 7.404 7.443 7.397 7.408 3,120,001 -0.09(-1.20%)
May 05, 2006 7.364 7.524 7.353 7.498 2,166,641 +0.14(+1.89%)
May 04, 2006 7.307 7.387 7.284 7.358 2,085,356 -0.17(-2.27%)
May 03, 2006 7.582 7.591 7.515 7.530 2,037,783 -0.19(-2.44%)
May 02, 2006 7.618 7.720 7.618 7.718 1,134,517 +0.20(+2.67%)
May 01, 2006 7.503 7.579 7.503 7.517 737,546 -0.02(-0.23%)
Apr 28, 2006 7.501 7.561 7.500 7.535 344,356 -0.02(-0.28%)
Apr 27, 2006 7.463 7.565 7.440 7.556 951,784 +0.05(+0.61%)
Apr 26, 2006 7.508 7.538 7.503 7.510 568,046 +0.06(+0.78%)
Apr 25, 2006 7.507 7.517 7.417 7.452 591,360 +0.03(+0.40%)
Apr 24, 2006 7.410 7.438 7.401 7.422 642,084 -0.03(-0.43%)
Apr 21, 2006 7.461 7.478 7.429 7.454 592,620 +0.09(+1.25%)
Apr 20, 2006 7.387 7.381 7.320 7.362 577,497 +0.02(+0.34%)
Apr 19, 2006 7.276 7.351 7.274 7.337 1,440,121 +0.11(+1.59%)
Apr 18, 2006 7.202 7.233 7.198 7.223 769,052 +0.06(+0.79%)
Apr 17, 2006 7.143 7.221 7.143 7.166 431,626 +0.00(+0.05%)
Apr 13, 2006 7.149 7.180 7.129 7.163 510,390 +0.01(+0.20%)
Apr 12, 2006 7.152 7.172 7.129 7.149 348,767 -0.02(-0.25%)
Apr 11, 2006 7.194 7.219 7.159 7.166 343,411 -0.04(-0.49%)
Apr 10, 2006 7.184 7.214 7.172 7.202 360,739 -0.01(-0.07%)
Apr 07, 2006 7.265 7.269 7.163 7.207 1,361,672 -0.02(-0.32%)
Apr 06, 2006 7.242 7.246 7.200 7.230 524,883 -0.09(-1.25%)
Apr 05, 2006 7.279 7.362 7.256 7.321 980,454 +0.05(+0.63%)
Apr 04, 2006 7.267 7.283 7.249 7.276 439,818 +0.02(+0.27%)
Apr 03, 2006 7.168 7.276 7.165 7.256 952,099 +0.01(+0.19%)
Mar 31, 2006 7.291 7.291 7.242 7.242 620,975 +0.00(+0.02%)
Mar 30, 2006 7.214 7.260 7.214 7.240 717,382 +0.11(+1.61%)
Mar 29, 2006 7.089 7.142 7.089 7.126 862,308 -0.01(-0.20%)
Mar 28, 2006 7.177 7.203 7.124 7.140 1,097,655 -0.05(-0.71%)
Mar 27, 2006 7.156 7.191 7.156 7.191 1,267,470 -0.06(-0.83%)
Mar 24, 2006 7.242 7.276 7.233 7.251 437,297 -0.02(-0.24%)
Mar 23, 2006 7.330 7.339 7.230 7.269 842,775 -0.05(-0.70%)
Mar 22, 2006 7.272 7.332 7.272 7.320 888,458 +0.08(+1.15%)
Mar 21, 2006 7.256 7.284 7.228 7.237 1,238,485 -0.11(-1.56%)
Mar 20, 2006 7.348 7.360 7.320 7.351 666,028 -0.03(-0.45%)
Mar 17, 2006 7.388 7.397 7.344 7.385 457,146 +0.01(+0.19%)
Mar 16, 2006 7.337 7.396 7.332 7.371 619,400 +0.00(+0.05%)
Mar 15, 2006 7.348 7.369 7.311 7.367 689,657 -0.01(-0.07%)
Mar 14, 2006 7.299 7.390 7.293 7.373 940,127 +0.06(+0.80%)
Mar 13, 2006 7.314 7.350 7.304 7.314 857,897 -0.05(-0.72%)
Mar 10, 2006 7.329 7.387 7.313 7.367 847,501 +0.03(+0.41%)
Mar 09, 2006 7.321 7.369 7.321 7.337 471,008 +0.01(+0.10%)
Mar 08, 2006 7.325 7.358 7.307 7.330 387,519 -0.03(-0.43%)
Mar 07, 2006 7.316 7.388 7.311 7.362 1,207,610 -0.00(-0.02%)
Mar 06, 2006 7.337 7.388 7.320 7.364 502,199 -0.04(-0.60%)
Mar 03, 2006 7.376 7.427 7.374 7.408 675,795 +0.02(+0.31%)
Mar 02, 2006 7.371 7.395 7.344 7.385 611,208 -0.05(-0.69%)
Mar 01, 2006 7.489 7.496 7.427 7.436 1,250,142 +0.11(+1.49%)
Feb 28, 2006 7.385 7.346 7.313 7.327 903,896 -0.06(-0.79%)
Feb 27, 2006 7.346 7.408 7.346 7.385 713,917 +0.03(+0.36%)
Feb 24, 2006 7.367 7.383 7.346 7.358 517,007 -0.04(-0.48%)
Feb 23, 2006 7.397 7.408 7.367 7.394 723,053 -0.04(-0.52%)
Feb 22, 2006 7.371 7.441 7.371 7.433 1,073,711 +0.05(+0.69%)
Feb 21, 2006 7.385 7.408 7.371 7.381 700,369 -0.02(-0.33%)
Feb 17, 2006 7.351 7.433 7.348 7.406 782,284 -0.02(-0.24%)
Feb 16, 2006 7.351 7.424 7.339 7.424 946,428 -0.03(-0.43%)
Feb 15, 2006 7.448 7.507 7.420 7.456 672,644 +0.02(+0.26%)
Feb 14, 2006 7.357 7.443 7.346 7.436 774,093 -0.02(-0.28%)
Feb 13, 2006 7.420 7.484 7.413 7.457 679,261 +0.01(+0.09%)
Feb 10, 2006 7.470 7.475 7.411 7.450 867,349 -0.09(-1.15%)
Feb 09, 2006 7.547 7.565 7.508 7.537 636,098 +0.13(+1.74%)
Feb 08, 2006 7.385 7.433 7.369 7.408 565,210 +0.03(+0.45%)
Feb 07, 2006 7.346 7.394 7.343 7.374 525,198 -0.02(-0.26%)
Feb 06, 2006 7.413 7.431 7.369 7.394 595,771 -0.05(-0.66%)
Feb 03, 2006 7.418 7.477 7.401 7.443 449,270 -0.04(-0.54%)
Feb 02, 2006 7.552 7.568 7.477 7.484 499,048 -0.07(-0.91%)
Feb 01, 2006 7.574 7.597 7.526 7.552 937,292 +0.12(+1.56%)
Jan 31, 2006 7.410 7.470 7.410 7.436 865,144 +0.06(+0.81%)
Jan 30, 2006 7.339 7.388 7.329 7.376 486,761 -0.07(-0.90%)
Jan 27, 2006 7.396 7.445 7.403 7.443 564,895 +0.05(+0.67%)
Jan 26, 2006 7.351 7.403 7.344 7.394 1,520,146 +0.06(+0.87%)
Jan 25, 2006 7.339 7.339 7.297 7.330 428,791 +0.00(+0.00%)
Jan 24, 2006 7.283 7.344 7.274 7.330 826,707 +0.08(+1.04%)
Jan 23, 2006 7.207 7.260 7.194 7.254 435,092 +0.07(+0.91%)
Jan 20, 2006 7.239 7.246 7.173 7.189 1,003,138 -0.11(-1.47%)
Jan 19, 2006 7.284 7.306 7.267 7.297 368,930 +0.04(+0.51%)
Jan 18, 2006 7.272 7.286 7.203 7.260 699,739 -0.02(-0.31%)
Jan 17, 2006 7.242 7.295 7.242 7.283 646,180 -0.06(-0.77%)
Jan 13, 2006 7.321 7.348 7.300 7.339 851,281 -0.04(-0.60%)
Jan 12, 2006 7.357 7.383 7.329 7.383 1,775,341 +0.00(+0.00%)
Jan 11, 2006 7.306 7.383 7.306 7.383 895,389 +0.12(+1.68%)
Jan 10, 2006 7.202 7.263 7.202 7.261 673,905 +0.05(+0.73%)
Jan 09, 2006 7.209 7.217 7.180 7.209 547,567 -0.03(-0.46%)
Jan 06, 2006 7.209 7.244 7.202 7.242 831,748 +0.10(+1.38%)
Jan 05, 2006 7.133 7.159 7.115 7.143 845,925 -0.02(-0.34%)
Jan 04, 2006 7.170 7.182 7.147 7.168 533,390 -0.04(-0.59%)
Jan 03, 2006 7.136 7.210 7.122 7.210 2,217,050 +0.14(+1.92%)
Dec 30, 2005 7.018 7.078 6.993 7.075 668,234 -0.00(-0.02%)
Dec 29, 2005 7.073 7.101 7.053 7.076 614,674 -0.00(-0.05%)
Dec 28, 2005 7.122 7.133 7.053 7.080 544,732 +0.03(+0.43%)
Dec 27, 2005 7.090 7.113 7.041 7.050 425,010 -0.03(-0.47%)
Dec 23, 2005 7.034 7.101 7.034 7.083 277,249 +0.01(+0.17%)
Dec 22, 2005 7.059 7.075 7.045 7.071 1,092,614 +0.00(+0.03%)
Dec 21, 2005 7.053 7.078 7.036 7.069 558,909 +0.03(+0.48%)
Dec 20, 2005 7.080 7.080 7.018 7.036 779,448 -0.09(-1.31%)
Dec 19, 2005 7.135 7.172 7.113 7.129 986,440 -0.17(-2.27%)
Dec 16, 2005 7.274 7.318 7.272 7.295 666,973 +0.11(+1.55%)
Dec 15, 2005 7.223 7.223 7.163 7.184 541,581 -0.04(-0.51%)
Dec 14, 2005 7.200 7.237 7.196 7.221 670,124 +0.02(+0.32%)
Dec 13, 2005 7.161 7.200 7.150 7.198 621,290 +0.10(+1.37%)
Dec 12, 2005 7.106 7.119 7.085 7.101 373,656 +0.07(+1.00%)
Dec 09, 2005 7.032 7.050 7.015 7.030 372,396 +0.01(+0.08%)
Dec 08, 2005 7.020 7.064 6.990 7.025 819,461 +0.02(+0.28%)
Dec 07, 2005 7.062 7.069 6.997 7.006 648,385 +0.00(+0.00%)
Dec 06, 2005 7.015 7.030 6.995 7.006 719,588 -0.01(-0.15%)
Dec 05, 2005 7.043 7.043 7.001 7.016 621,290 -0.02(-0.28%)
Dec 02, 2005 7.004 7.036 6.971 7.036 652,166 +0.07(+0.96%)
Dec 01, 2005 6.951 6.971 6.933 6.969 674,850 +0.05(+0.71%)
Nov 30, 2005 6.946 6.958 6.909 6.919 842,775 +0.03(+0.43%)
Nov 29, 2005 6.888 6.912 6.865 6.889 531,184 -0.01(-0.15%)
Nov 28, 2005 6.902 6.921 6.877 6.900 514,171 +0.01(+0.08%)
Nov 25, 2005 6.902 6.907 6.868 6.895 394,450 -0.02(-0.26%)
Nov 23, 2005 6.889 6.930 6.870 6.912 430,996 +0.01(+0.20%)
Nov 22, 2005 6.828 6.905 6.821 6.898 746,368 +0.05(+0.69%)
Nov 21, 2005 6.898 6.909 6.814 6.851 890,978 -0.02(-0.31%)
Nov 18, 2005 6.900 6.912 6.828 6.872 599,236 -0.03(-0.41%)
Nov 17, 2005 6.868 6.900 6.866 6.900 500,624 +0.06(+0.88%)
Nov 16, 2005 6.835 6.842 6.803 6.840 638,618 -0.16(-2.32%)
Nov 15, 2005 7.025 7.039 6.981 7.002 1,846,544 -0.03(-0.38%)
Nov 14, 2005 7.038 7.050 7.004 7.029 542,211 +0.00(+0.02%)
Nov 11, 2005 7.002 7.027 6.997 7.027 494,638 +0.05(+0.68%)
Nov 10, 2005 6.971 7.002 6.935 6.979 623,496 +0.01(+0.10%)
Nov 09, 2005 6.935 6.976 6.921 6.972 634,523 +0.03(+0.48%)
Nov 08, 2005 6.939 6.955 6.916 6.939 501,884 -0.02(-0.33%)
Nov 07, 2005 6.978 6.978 6.902 6.962 926,265 -0.01(-0.20%)
Nov 04, 2005 7.048 7.050 6.930 6.976 1,300,236 -0.04(-0.55%)
Nov 03, 2005 6.956 7.069 6.946 7.015 1,390,027 -0.25(-3.40%)
Nov 02, 2005 7.247 7.299 7.230 7.261 819,461 +0.06(+0.88%)
Nov 01, 2005 7.256 7.272 7.168 7.198 874,910 +0.04(+0.54%)
Oct 31, 2005 7.145 7.194 7.133 7.159 733,135 +0.00(+0.02%)
Oct 28, 2005 7.163 7.165 7.106 7.157 496,213 +0.05(+0.64%)
Oct 27, 2005 7.166 7.166 7.103 7.112 709,191 -0.01(-0.17%)
Oct 26, 2005 7.138 7.170 7.124 7.124 343,096 +0.01(+0.20%)
Oct 25, 2005 7.098 7.143 7.090 7.110 555,128 -0.03(-0.44%)
Oct 24, 2005 7.082 7.152 7.080 7.142 442,023 +0.09(+1.22%)
Oct 21, 2005 7.143 7.152 7.038 7.055 511,651 -0.06(-0.87%)
Oct 20, 2005 7.133 7.170 7.090 7.117 749,518 -0.01(-0.20%)
Oct 19, 2005 7.071 7.138 7.020 7.131 1,349,385 -0.05(-0.66%)
Oct 18, 2005 7.214 7.217 7.175 7.179 667,288 -0.10(-1.40%)
Oct 17, 2005 7.288 7.306 7.265 7.281 635,468 -0.04(-0.48%)
Oct 14, 2005 7.242 7.318 7.228 7.316 1,022,987 +0.13(+1.82%)
Oct 13, 2005 7.142 7.186 7.124 7.186 776,298 +0.00(+0.05%)
Oct 12, 2005 7.246 7.256 7.163 7.182 738,491 -0.08(-1.07%)
Oct 11, 2005 7.260 7.274 7.253 7.260 904,526 +0.06(+0.81%)
Oct 10, 2005 7.237 7.237 7.177 7.202 529,924 -0.06(-0.87%)
Oct 07, 2005 7.267 7.274 7.237 7.265 958,085 +0.02(+0.27%)
Oct 06, 2005 7.307 7.307 7.212 7.246 1,720,521 -0.14(-1.89%)
Oct 05, 2005 7.448 7.457 7.385 7.385 1,678,619 -0.11(-1.41%)
Oct 04, 2005 7.510 7.552 7.489 7.491 589,470 +0.05(+0.71%)
Oct 03, 2005 7.413 7.447 7.406 7.438 609,633 -0.01(-0.10%)
Sep 30, 2005 7.413 7.463 7.396 7.445 981,399 -0.04(-0.47%)
Sep 29, 2005 7.420 7.493 7.408 7.480 791,736 +0.01(+0.07%)
Sep 28, 2005 7.478 7.489 7.441 7.475 1,074,341 +0.02(+0.33%)
Sep 27, 2005 7.447 7.463 7.420 7.450 951,154 -0.06(-0.84%)
Sep 26, 2005 7.487 7.533 7.477 7.514 472,899 +0.09(+1.21%)
Sep 23, 2005 7.424 7.438 7.376 7.424 520,472 +0.03(+0.41%)
Sep 22, 2005 7.380 7.404 7.341 7.394 804,338 -0.01(-0.19%)
Sep 21, 2005 7.475 7.480 7.385 7.408 671,384 -0.04(-0.52%)
Sep 20, 2005 7.480 7.517 7.436 7.447 898,855 -0.05(-0.64%)
Sep 19, 2005 7.561 7.565 7.470 7.494 1,349,700 +0.06(+0.81%)
Sep 16, 2005 7.436 7.459 7.374 7.434 447,064 +0.10(+1.37%)
Sep 15, 2005 7.314 7.355 7.306 7.334 415,244 -0.02(-0.29%)
Sep 14, 2005 7.408 7.422 7.341 7.355 538,746 -0.04(-0.52%)
Sep 13, 2005 7.369 7.418 7.367 7.394 922,799 +0.05(+0.62%)
Sep 12, 2005 7.323 7.371 7.304 7.348 521,102 -0.02(-0.22%)
Sep 09, 2005 7.353 7.373 7.332 7.364 474,474 +0.02(+0.24%)
Sep 08, 2005 7.380 7.390 7.337 7.346 667,919 -0.03(-0.41%)
Sep 07, 2005 7.378 7.392 7.346 7.376 568,676 +0.05(+0.75%)
Sep 06, 2005 7.284 7.337 7.281 7.321 794,571 +0.02(+0.27%)
Sep 02, 2005 7.297 7.318 7.288 7.302 698,479 +0.04(+0.51%)
Sep 01, 2005 7.202 7.267 7.200 7.265 956,825 +0.10(+1.38%)
Aug 31, 2005 7.083 7.166 7.076 7.166 700,684 +0.11(+1.55%)
Aug 30, 2005 7.045 7.064 7.030 7.057 580,963 -0.05(-0.65%)
Aug 29, 2005 7.066 7.108 7.022 7.103 545,677 +0.05(+0.73%)
Aug 26, 2005 7.094 7.106 7.039 7.052 507,240 -0.02(-0.27%)
Aug 25, 2005 7.082 7.099 7.053 7.071 914,292 -0.01(-0.12%)
Aug 24, 2005 7.115 7.119 7.057 7.080 650,590 -0.08(-1.06%)
Aug 23, 2005 7.177 7.177 7.133 7.156 810,639 -0.04(-0.61%)
Aug 22, 2005 7.210 7.247 7.165 7.200 896,019 +0.13(+1.77%)
Aug 19, 2005 7.055 7.087 7.043 7.075 716,122 +0.02(+0.30%)
Aug 18, 2005 7.064 7.085 7.053 7.053 1,716,741 -0.12(-1.65%)
Aug 17, 2005 7.165 7.184 7.149 7.172 787,640 +0.01(+0.07%)
Aug 16, 2005 7.177 7.203 7.163 7.166 649,645 -0.06(-0.83%)
Aug 15, 2005 7.194 7.237 7.175 7.226 572,142 -0.01(-0.15%)
Aug 12, 2005 7.214 7.253 7.212 7.237 568,361 -0.07(-1.01%)
Aug 11, 2005 7.300 7.316 7.283 7.311 749,833 +0.05(+0.66%)
Aug 10, 2005 7.212 7.295 7.210 7.263 1,016,686 +0.08(+1.13%)
Aug 09, 2005 7.156 7.207 7.145 7.182 688,712 -0.00(-0.05%)
Aug 08, 2005 7.212 7.217 7.170 7.186 867,034 -0.05(-0.63%)
Aug 05, 2005 7.244 7.256 7.201 7.231 1,163,817 +0.00(+0.05%)
Aug 04, 2005 7.254 7.276 7.193 7.228 2,070,234 +0.26(+3.72%)
Aug 03, 2005 6.912 6.971 6.896 6.969 1,149,324 +0.05(+0.66%)
Aug 02, 2005 6.953 6.953 6.904 6.923 921,854 -0.01(-0.20%)
Aug 01, 2005 6.935 6.953 6.904 6.937 1,593,869 +0.05(+0.79%)
Jul 29, 2005 6.912 6.923 6.870 6.882 573,402 -0.04(-0.54%)
Jul 28, 2005 6.852 6.932 6.842 6.919 830,173 +0.11(+1.68%)
Jul 27, 2005 6.794 6.815 6.768 6.805 563,005 -0.02(-0.36%)
Jul 26, 2005 6.822 6.842 6.801 6.829 662,878 +0.03(+0.41%)
Jul 25, 2005 6.833 6.840 6.798 6.801 1,061,424 -0.08(-1.10%)
Jul 22, 2005 6.886 6.888 6.844 6.877 657,837 -0.05(-0.74%)
Jul 21, 2005 6.933 7.001 6.889 6.928 928,155 -0.08(-1.16%)
Jul 20, 2005 7.004 7.025 6.941 7.009 718,643 +0.00(+0.05%)
Jul 19, 2005 6.979 7.006 6.941 7.006 998,728 +0.07(+1.02%)
Jul 18, 2005 6.933 6.946 6.893 6.935 852,857 +0.03(+0.43%)
Jul 15, 2005 6.909 6.925 6.877 6.905 851,911 +0.02(+0.33%)
Jul 14, 2005 6.879 6.893 6.844 6.882 1,023,302 +0.02(+0.23%)
Jul 13, 2005 6.882 6.895 6.837 6.866 687,767 -0.09(-1.29%)
Jul 12, 2005 6.965 6.979 6.921 6.956 633,262 +0.07(+0.95%)
Jul 11, 2005 6.828 6.907 6.819 6.891 603,332 +0.07(+1.09%)
Jul 08, 2005 6.734 6.842 6.734 6.817 948,634 +0.09(+1.28%)
Jul 07, 2005 6.643 6.736 6.639 6.731 1,178,310 -0.07(-0.96%)
Jul 06, 2005 6.815 6.835 6.792 6.796 660,987 -0.03(-0.41%)
Jul 05, 2005 6.778 6.852 6.768 6.824 1,011,330 -0.03(-0.41%)
Jul 01, 2005 6.868 6.907 6.835 6.852 439,503 +0.00(+0.03%)
Jun 30, 2005 6.844 6.882 6.838 6.851 890,033 +0.00(+0.00%)
Jun 29, 2005 6.817 6.861 6.798 6.851 673,905 -0.04(-0.64%)
Jun 28, 2005 6.838 6.895 6.838 6.895 915,238 +0.02(+0.31%)
Jun 27, 2005 6.845 6.874 6.833 6.874 1,088,204 +0.06(+0.85%)
Jun 24, 2005 6.831 6.847 6.815 6.815 751,093 -0.03(-0.44%)
Jun 23, 2005 6.895 6.895 6.842 6.845 709,821 -0.07(-0.97%)
Jun 22, 2005 6.914 6.921 6.881 6.912 1,283,538 -0.03(-0.48%)
Jun 21, 2005 6.916 6.965 6.916 6.946 894,444 +0.04(+0.61%)
Jun 20, 2005 6.868 6.921 6.849 6.904 891,608 -0.08(-1.11%)
Jun 17, 2005 6.995 6.997 6.962 6.981 940,442 +0.03(+0.43%)
Jun 16, 2005 6.925 6.951 6.900 6.951 987,070 +0.03(+0.41%)
Jun 15, 2005 6.935 6.941 6.893 6.923 1,274,717 -0.01(-0.15%)
Jun 14, 2005 6.907 6.935 6.896 6.933 589,470 +0.01(+0.15%)
Jun 13, 2005 6.919 6.926 6.909 6.923 988,016 +0.00(+0.05%)
Jun 10, 2005 6.953 6.953 6.904 6.919 644,604 -0.09(-1.28%)
Jun 09, 2005 7.006 7.029 6.967 7.009 931,306 -0.01(-0.08%)
Jun 08, 2005 7.038 7.060 7.008 7.015 714,862 -0.00(-0.05%)
Jun 07, 2005 7.018 7.043 7.009 7.018 862,623 +0.09(+1.25%)
Jun 06, 2005 6.928 6.955 6.912 6.932 1,085,998 -0.07(-0.96%)
Jun 03, 2005 7.022 7.038 6.983 6.999 766,531 -0.05(-0.65%)
Jun 02, 2005 7.001 7.055 6.993 7.045 897,595 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.