Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

57.74 -0.79 (-1.35%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.043 8.538 7.735 8.119 1,605,224 +0.08(+0.96%)
May 28, 2009 7.342 8.179 7.342 8.043 1,158,267 +0.67(+9.03%)
May 27, 2009 7.505 7.649 7.189 7.377 1,092,788 -0.27(-3.57%)
May 26, 2009 7.018 7.684 6.916 7.650 957,144 +0.58(+8.21%)
May 22, 2009 7.342 7.479 6.881 7.069 815,167 -0.23(-3.16%)
May 21, 2009 7.189 7.522 7.027 7.300 735,761 -0.01(-0.12%)
May 20, 2009 7.223 7.940 7.172 7.308 797,455 +0.15(+2.03%)
May 19, 2009 7.231 7.590 6.967 7.163 1,036,465 -0.12(-1.64%)
May 18, 2009 6.104 7.342 6.087 7.283 1,993,922 +1.33(+22.38%)
May 15, 2009 6.002 6.395 5.823 5.951 831,642 -0.10(-1.69%)
May 14, 2009 5.729 6.352 5.507 6.053 951,907 +0.29(+5.04%)
May 13, 2009 5.976 6.062 5.729 5.763 1,456,891 -0.42(-6.77%)
May 12, 2009 6.113 6.352 5.976 6.181 1,753,546 +0.15(+2.40%)
May 11, 2009 6.318 6.523 5.720 6.036 1,600,415 -0.11(-1.81%)
May 08, 2009 6.378 6.531 5.336 6.147 3,226,287 +0.42(+7.30%)
May 07, 2009 6.062 6.164 5.182 5.729 1,585,949 -0.16(-2.75%)
May 06, 2009 6.284 6.830 5.635 5.891 1,859,003 -0.26(-4.17%)
May 05, 2009 5.208 6.147 5.165 6.147 4,442,822 +1.25(+25.44%)
May 04, 2009 4.807 5.596 4.696 4.901 2,245,151 +0.14(+2.87%)
May 01, 2009 4.380 4.926 4.337 4.764 790,887 +0.36(+8.14%)
Apr 30, 2009 3.919 4.627 3.893 4.405 1,689,962 +0.61(+16.22%)
Apr 29, 2009 3.449 4.098 3.347 3.791 1,861,888 +0.44(+13.27%)
Apr 28, 2009 3.355 3.458 3.287 3.347 760,855 +0.08(+2.35%)
Apr 27, 2009 3.415 3.466 3.167 3.270 998,141 -0.15(-4.49%)
Apr 24, 2009 3.202 3.620 3.048 3.424 1,580,284 +0.41(+13.60%)
Apr 23, 2009 2.903 3.244 2.903 3.014 1,267,702 +0.15(+5.06%)
Apr 22, 2009 2.561 2.903 2.476 2.869 1,230,681 +0.36(+14.48%)
Apr 21, 2009 2.288 2.604 2.211 2.506 667,636 +0.16(+6.73%)
Apr 20, 2009 2.655 2.655 2.177 2.348 955,635 -0.33(-12.42%)
Apr 17, 2009 2.604 2.732 2.433 2.681 1,136,119 +0.16(+6.44%)
Apr 16, 2009 2.382 2.613 2.331 2.519 1,337,286 +0.22(+9.67%)
Apr 15, 2009 2.015 2.348 1.836 2.297 1,312,342 +0.29(+14.47%)
Apr 14, 2009 1.844 2.339 1.784 2.006 1,456,948 +0.12(+6.33%)
Apr 13, 2009 1.759 1.887 1.451 1.887 1,166,973 +0.14(+7.80%)
Apr 09, 2009 1.742 1.750 1.665 1.750 925,489 +0.10(+6.22%)
Apr 08, 2009 1.477 1.759 1.477 1.648 708,600 +0.15(+9.66%)
Apr 07, 2009 1.690 1.810 1.494 1.503 1,517,184 -0.28(-15.79%)
Apr 06, 2009 1.622 1.964 1.298 1.784 3,253,144 +0.02(+0.97%)
Apr 03, 2009 1.076 1.776 1.059 1.767 3,151,171 +0.73(+71.07%)
Apr 02, 2009 0.9392 1.238 0.9392 1.033 2,716,292 +0.13(+14.15%)
Apr 01, 2009 1.110 1.110 0.6147 0.9050 4,279,845 -0.46(-33.75%)
Mar 31, 2009 1.545 1.631 1.281 1.366 843,900 -0.18(-11.60%)
Mar 30, 2009 1.434 1.605 1.161 1.545 637,850 +0.06(+4.02%)
Mar 26, 2009 1.409 1.614 1.349 1.486 515,977 +0.09(+6.10%)
Mar 25, 2009 1.400 1.579 1.315 1.400 348,763 +0.03(+2.50%)
Mar 24, 2009 1.673 1.673 1.332 1.366 466,076 -0.34(-20.00%)
Mar 23, 2009 1.528 1.708 1.528 1.708 610,326 +0.13(+8.11%)
Mar 20, 2009 1.289 1.582 1.212 1.579 857,280 +0.33(+26.28%)
Mar 19, 2009 1.247 1.409 1.153 1.251 457,967 -0.02(-1.68%)
Mar 18, 2009 1.161 1.306 1.067 1.272 1,112,556 +0.11(+9.56%)
Mar 17, 2009 1.076 1.161 0.8708 1.161 684,725 +0.07(+6.25%)
Mar 16, 2009 1.366 1.366 0.9818 1.093 1,780,395 -0.20(-15.23%)
Mar 13, 2009 1.170 1.400 1.161 1.289 0 +0.14(+11.85%)
Mar 12, 2009 1.187 1.187 1.110 1.153 746,505 -0.03(-2.88%)
Mar 11, 2009 0.9392 1.238 0.9221 1.187 648,431 +0.27(+29.91%)
Mar 10, 2009 0.8623 0.9392 0.8623 0.9135 910,675 +0.08(+9.18%)
Mar 09, 2009 0.8367 0.9392 0.8196 0.8367 1,259,927 +0.03(+3.16%)
Mar 06, 2009 1.084 1.084 0.8025 0.8111 0 -0.27(-25.20%)
Mar 05, 2009 1.195 1.212 0.9989 1.084 898,012 -0.15(-11.81%)
Mar 04, 2009 1.187 1.264 1.110 1.229 497,630 +0.13(+11.63%)
Mar 02, 2009 1.195 1.204 1.076 1.101 590,670 -0.12(-9.79%)
Feb 27, 2009 1.170 1.264 1.170 1.221 0 +0.03(+2.14%)
Feb 26, 2009 1.221 1.247 1.170 1.195 469,655 +0.00(+0.00%)
Feb 25, 2009 1.264 1.264 1.153 1.195 1,221,129 -0.08(-6.04%)
Feb 24, 2009 1.212 1.375 1.170 1.272 837,419 +0.09(+7.19%)
Feb 23, 2009 1.187 1.238 1.161 1.187 1,006,005 -0.01(-0.71%)
Feb 20, 2009 1.127 1.204 1.127 1.195 460,727 +0.04(+3.70%)
Feb 19, 2009 1.238 1.238 1.136 1.153 679,693 -0.03(-2.17%)
Feb 18, 2009 1.281 1.281 1.153 1.178 678,566 -0.02(-1.43%)
Feb 17, 2009 1.340 1.340 1.136 1.195 885,370 -0.17(-12.50%)
Feb 13, 2009 1.451 1.511 1.357 1.366 980,501 -0.12(-8.05%)
Feb 12, 2009 1.622 1.708 1.281 1.486 2,558,932 -0.22(-13.00%)
Feb 11, 2009 1.622 1.819 1.614 1.708 465,408 +0.11(+6.95%)
Feb 10, 2009 1.682 1.750 1.554 1.597 437,912 -0.09(-5.56%)
Feb 09, 2009 1.716 1.793 1.690 1.690 428,461 -0.03(-1.49%)
Feb 06, 2009 1.605 1.836 1.588 1.716 678,932 +0.14(+8.65%)
Feb 05, 2009 1.451 1.579 1.392 1.579 498,510 +0.15(+10.78%)
Feb 04, 2009 1.520 1.597 1.400 1.426 970,443 -0.09(-6.18%)
Feb 03, 2009 1.639 1.639 1.468 1.520 489,995 -0.05(-3.26%)
Feb 02, 2009 1.733 1.733 1.528 1.571 1,342,049 -0.16(-9.36%)
Jan 30, 2009 1.836 1.853 1.699 1.733 0 -0.05(-2.87%)
Jan 29, 2009 1.870 1.887 1.742 1.784 1,116,016 -0.12(-6.28%)
Jan 28, 2009 1.938 1.998 1.878 1.904 639,189 +0.05(+2.77%)
Jan 27, 2009 1.972 2.100 1.844 1.853 275,750 -0.06(-3.12%)
Jan 26, 2009 1.844 1.998 1.844 1.912 632,495 +0.08(+4.19%)
Jan 23, 2009 1.887 1.887 1.725 1.836 460,012 -0.09(-4.44%)
Jan 22, 2009 2.049 2.100 1.870 1.921 913,299 -0.16(-7.79%)
Jan 21, 2009 2.237 2.263 1.968 2.083 955,317 -0.11(-5.06%)
Jan 20, 2009 2.459 2.459 2.186 2.194 328,407 -0.20(-8.54%)
Jan 16, 2009 2.553 2.593 2.143 2.399 494,514 -0.11(-4.42%)
Jan 15, 2009 2.373 2.604 2.220 2.510 574,130 +0.16(+6.91%)
Jan 14, 2009 2.775 2.800 2.280 2.348 593,412 -0.49(-17.17%)
Jan 13, 2009 2.835 2.937 2.766 2.835 385,261 +0.00(+0.00%)
Jan 12, 2009 3.185 3.185 2.817 2.835 419,578 -0.34(-10.75%)
Jan 09, 2009 3.552 3.552 3.150 3.176 483,302 -0.38(-10.58%)
Jan 08, 2009 3.313 3.577 3.108 3.552 584,122 +0.10(+2.97%)
Jan 07, 2009 3.364 3.509 3.330 3.449 385,595 -0.05(-1.46%)
Jan 06, 2009 3.202 3.560 3.095 3.500 648,662 +0.25(+7.61%)
Jan 05, 2009 3.466 3.483 3.210 3.253 374,034 -0.23(-6.62%)
Jan 02, 2009 3.449 3.586 3.261 3.483 0 +0.09(+2.51%)
Jan 01, 2009 3.116 3.535 3.014 3.398 0 +0.00(+0.00%)
Dec 31, 2008 3.116 3.535 3.014 3.398 600,523 +0.18(+5.57%)
Dec 30, 2008 2.963 3.219 2.963 3.219 339,156 +0.31(+10.56%)
Dec 29, 2008 3.074 3.074 2.817 2.911 432,901 -0.16(-5.28%)
Dec 26, 2008 2.894 3.193 2.877 3.074 473,051 +0.21(+7.46%)
Dec 24, 2008 2.860 3.065 2.800 2.860 124,506 +0.01(+0.30%)
Dec 23, 2008 3.022 3.082 2.809 2.852 235,989 -0.16(-5.38%)
Dec 22, 2008 3.526 3.603 2.946 3.014 491,729 -0.51(-14.53%)
Dec 19, 2008 3.227 3.560 3.082 3.526 855,663 +0.47(+15.36%)
Dec 18, 2008 3.697 3.782 2.980 3.057 522,367 -0.63(-17.13%)
Dec 17, 2008 3.441 3.842 3.415 3.688 425,613 +0.19(+5.37%)
Dec 16, 2008 2.920 3.526 2.800 3.500 580,426 +0.68(+24.24%)
Dec 15, 2008 3.108 3.236 2.706 2.817 224,892 -0.26(-8.33%)
Dec 12, 2008 3.014 3.108 2.698 3.074 648,306 -0.04(-1.37%)
Dec 11, 2008 3.475 3.475 3.039 3.116 639,004 -0.22(-6.65%)
Dec 10, 2008 3.106 3.512 3.106 3.338 708,536 +0.26(+8.33%)
Dec 09, 2008 3.396 3.645 3.032 3.081 712,474 -0.33(-9.71%)
Dec 08, 2008 2.850 3.520 2.850 3.413 914,995 +0.62(+22.26%)
Dec 05, 2008 2.493 2.792 2.319 2.792 596,062 +0.31(+12.33%)
Dec 04, 2008 2.386 2.734 2.386 2.485 1,066,155 +0.07(+2.74%)
Dec 03, 2008 2.245 2.584 2.203 2.419 1,382,723 -0.15(-5.81%)
Dec 02, 2008 2.054 2.651 2.054 2.568 831,818 +0.47(+22.53%)
Dec 01, 2008 2.568 2.816 1.980 2.096 1,867,904 -0.57(-21.43%)
Nov 28, 2008 1.971 2.734 1.971 2.667 585,624 +0.67(+33.61%)
Nov 26, 2008 1.483 2.021 1.367 1.996 1,495,702 +0.51(+34.64%)
Nov 25, 2008 1.392 1.499 1.325 1.483 1,450,659 +0.22(+17.76%)
Nov 24, 2008 1.491 1.491 1.135 1.259 1,737,464 -0.16(-11.11%)
Nov 21, 2008 1.831 1.864 1.301 1.416 1,888,891 -0.33(-18.96%)
Nov 20, 2008 2.137 2.137 1.731 1.748 1,594,409 -0.36(-16.93%)
Nov 19, 2008 2.419 2.444 2.087 2.104 505,032 -0.29(-12.11%)
Nov 18, 2008 2.535 2.576 2.245 2.394 751,544 -0.12(-4.93%)
Nov 17, 2008 2.792 2.850 2.493 2.518 450,042 -0.27(-9.79%)
Nov 14, 2008 2.874 2.974 2.493 2.792 0 -0.13(-4.53%)
Nov 13, 2008 2.659 3.003 2.369 2.924 943,417 +0.26(+9.63%)
Nov 12, 2008 2.966 2.974 2.485 2.667 665,136 -0.36(-12.02%)
Nov 11, 2008 2.999 3.264 2.816 3.032 579,442 +0.00(+0.00%)
Nov 10, 2008 3.794 3.951 3.007 3.032 526,153 -0.66(-17.94%)
Nov 07, 2008 3.728 4.506 3.313 3.694 1,088,867 -0.13(-3.46%)
Nov 06, 2008 3.935 4.026 3.578 3.827 542,134 -0.18(-4.55%)
Nov 05, 2008 4.225 4.473 4.009 4.009 639,671 -0.23(-5.47%)
Nov 04, 2008 4.067 4.341 3.893 4.241 938,421 +0.46(+12.03%)
Nov 03, 2008 4.249 4.249 3.752 3.786 752,296 -0.46(-10.92%)
Oct 31, 2008 3.023 4.879 2.858 4.249 1,744,671 +1.23(+40.55%)
Oct 30, 2008 3.115 3.272 2.651 3.023 1,018,389 +0.48(+18.89%)
Oct 29, 2008 2.278 3.098 2.129 2.543 1,470,087 +0.27(+11.64%)
Oct 28, 2008 1.781 2.601 1.748 2.278 3,538,310 +0.60(+36.14%)
Oct 27, 2008 2.071 2.195 1.665 1.673 915,902 -0.44(-20.78%)
Oct 24, 2008 2.237 2.237 2.046 2.112 941,751 -0.20(-8.60%)
Oct 23, 2008 2.750 2.792 2.237 2.311 897,282 -0.34(-12.81%)
Oct 22, 2008 3.355 3.355 2.651 2.651 584,654 -0.69(-20.60%)
Oct 21, 2008 2.758 3.388 2.758 3.338 601,658 +0.41(+13.84%)
Oct 20, 2008 2.568 2.941 2.568 2.932 518,249 +0.40(+15.69%)
Oct 17, 2008 2.485 2.758 2.444 2.535 0 -0.08(-3.16%)
Oct 16, 2008 2.734 2.966 2.535 2.618 637,106 -0.05(-1.86%)
Oct 15, 2008 3.313 3.330 2.667 2.667 452,112 -0.62(-18.89%)
Oct 14, 2008 3.297 4.349 3.264 3.289 828,950 -0.01(-0.25%)
Oct 13, 2008 4.133 4.133 3.181 3.297 816,154 -0.23(-6.57%)
Oct 10, 2008 4.738 5.533 3.057 3.529 1,861,049 -1.62(-31.51%)
Oct 09, 2008 6.064 6.171 4.904 5.152 1,423,067 -0.78(-13.13%)
Oct 08, 2008 5.931 6.337 5.807 5.931 315,077 -0.15(-2.45%)
Oct 07, 2008 6.213 6.527 5.757 6.080 633,099 -0.13(-2.13%)
Oct 06, 2008 6.453 6.858 5.914 6.213 551,226 -0.41(-6.13%)
Oct 03, 2008 6.329 6.892 5.873 6.619 0 +0.36(+5.83%)
Oct 02, 2008 6.569 6.958 6.237 6.254 263,932 -0.36(-5.39%)
Oct 01, 2008 6.933 7.082 6.573 6.610 756,280 -0.40(-5.67%)
Sep 30, 2008 7.298 7.405 6.884 7.008 687,894 -0.18(-2.53%)
Sep 29, 2008 8.110 8.110 7.174 7.190 651,187 -0.94(-11.52%)
Sep 26, 2008 8.640 8.723 8.076 8.126 0 -0.80(-8.91%)
Sep 25, 2008 9.062 9.410 8.573 8.921 603,053 -0.07(-0.83%)
Sep 24, 2008 9.236 9.418 8.913 8.996 886,266 -0.25(-2.69%)
Sep 23, 2008 9.551 9.824 9.120 9.244 495,598 -0.29(-3.04%)
Sep 22, 2008 10.32 10.35 9.534 9.534 635,072 -0.94(-8.94%)
Sep 19, 2008 10.50 12.33 9.733 10.47 0 +0.27(+2.68%)
Sep 18, 2008 9.211 10.21 8.772 10.20 784,679 +1.16(+12.83%)
Sep 17, 2008 9.228 9.302 8.714 9.037 595,631 -0.39(-4.13%)
Sep 16, 2008 9.145 9.650 8.830 9.427 586,959 +0.07(+0.71%)
Sep 15, 2008 8.996 9.601 8.996 9.360 1,113,059 -0.27(-2.84%)
Sep 12, 2008 9.410 9.642 9.211 9.634 390,041 +0.01(+0.09%)
Sep 11, 2008 9.344 9.659 9.128 9.625 493,200 +0.22(+2.29%)
Sep 10, 2008 9.902 9.943 9.271 9.410 520,996 -0.30(-3.04%)
Sep 09, 2008 9.820 10.30 9.705 9.705 502,473 -0.09(-0.92%)
Sep 08, 2008 9.582 9.877 9.467 9.795 726,214 +0.52(+5.57%)
Sep 05, 2008 9.140 9.377 8.844 9.279 0 +0.07(+0.80%)
Sep 04, 2008 9.566 9.697 9.172 9.205 631,082 -0.42(-4.34%)
Sep 03, 2008 9.058 9.697 8.959 9.623 696,135 +0.52(+5.77%)
Sep 02, 2008 9.230 9.599 8.943 9.099 444,893 +0.28(+3.16%)
Aug 29, 2008 8.853 9.033 8.722 8.820 0 -0.06(-0.65%)
Aug 28, 2008 8.763 8.926 8.623 8.877 550,442 +0.11(+1.31%)
Aug 27, 2008 8.607 8.910 8.492 8.763 229,279 +0.14(+1.62%)
Aug 26, 2008 8.467 8.656 8.344 8.623 274,156 +0.22(+2.63%)
Aug 25, 2008 8.615 8.763 8.320 8.402 299,303 -0.22(-2.57%)
Aug 22, 2008 8.418 8.689 8.353 8.623 0 +0.30(+3.65%)
Aug 21, 2008 8.262 8.361 7.877 8.320 510,037 +0.17(+2.11%)
Aug 20, 2008 8.295 8.492 8.058 8.148 1,009,365 -0.10(-1.19%)
Aug 19, 2008 9.025 9.041 8.197 8.246 1,010,560 -0.80(-8.79%)
Aug 18, 2008 9.418 9.508 8.967 9.041 312,924 -0.31(-3.33%)
Aug 15, 2008 9.525 9.590 9.131 9.353 0 +0.00(+0.00%)
Aug 14, 2008 8.976 9.517 8.885 9.353 374,674 +0.26(+2.89%)
Aug 13, 2008 9.500 9.517 8.902 9.090 510,648 -0.43(-4.56%)
Aug 12, 2008 9.959 10.02 9.443 9.525 596,389 -0.43(-4.36%)
Aug 11, 2008 9.467 10.72 9.394 9.959 800,485 +0.52(+5.56%)
Aug 08, 2008 8.697 9.541 8.656 9.435 716,896 +0.66(+7.57%)
Aug 07, 2008 8.451 8.918 8.451 8.771 715,985 +0.33(+3.88%)
Aug 06, 2008 8.467 8.492 8.066 8.443 791,907 -0.14(-1.62%)
Aug 05, 2008 8.582 8.689 8.213 8.582 990,166 +0.23(+2.75%)
Aug 04, 2008 8.271 8.459 7.902 8.353 649,013 +0.15(+1.80%)
Aug 01, 2008 8.369 8.410 7.951 8.205 682,072 -0.05(-0.60%)
Jul 31, 2008 8.189 8.443 8.025 8.254 1,150,556 -0.02(-0.30%)
Jul 30, 2008 8.885 8.959 8.000 8.279 1,083,677 -0.48(-5.52%)
Jul 29, 2008 8.763 9.508 8.000 8.763 1,402,902 +0.97(+12.41%)
Jul 28, 2008 8.090 8.254 7.722 7.795 570,124 -0.35(-4.33%)
Jul 25, 2008 8.320 8.607 8.099 8.148 599,434 -0.09(-1.09%)
Jul 24, 2008 8.549 8.836 8.197 8.238 1,006,429 -0.22(-2.62%)
Jul 23, 2008 7.533 8.689 7.344 8.459 1,452,073 +0.13(+1.57%)
Jul 22, 2008 7.705 8.353 7.549 8.328 1,165,883 +0.57(+7.40%)
Jul 21, 2008 7.541 8.033 7.517 7.754 1,354,010 +0.24(+3.16%)
Jul 18, 2008 7.549 7.558 7.049 7.517 1,069,695 +0.02(+0.22%)
Jul 17, 2008 7.303 7.549 6.951 7.500 1,798,121 +0.21(+2.92%)
Jul 16, 2008 6.828 7.476 6.828 7.287 1,829,548 +0.41(+5.96%)
Jul 15, 2008 7.984 7.984 6.410 6.877 4,798,397 -1.57(-18.54%)
Jul 14, 2008 8.853 9.090 8.361 8.443 772,608 -0.30(-3.38%)
Jul 11, 2008 9.279 9.287 8.517 8.738 1,378,795 -0.66(-7.06%)
Jul 10, 2008 9.328 9.672 9.279 9.402 544,362 +0.07(+0.70%)
Jul 09, 2008 9.992 10.03 9.328 9.336 1,086,170 -0.65(-6.49%)
Jul 08, 2008 9.508 10.02 9.418 9.984 1,276,529 +0.53(+5.64%)
Jul 07, 2008 9.836 9.894 9.418 9.451 574,112 -0.29(-2.95%)
Jul 04, 2008 10.09 10.20 9.705 9.738 340,512 +0.00(+0.00%)
Jul 03, 2008 10.09 10.20 9.705 9.738 340,512 -0.28(-2.78%)
Jul 02, 2008 10.49 10.61 9.984 10.02 659,704 -0.51(-4.83%)
Jul 01, 2008 10.48 10.71 10.27 10.52 911,387 -0.04(-0.39%)
Jun 30, 2008 11.08 11.23 10.56 10.57 774,466 -0.57(-5.15%)
Jun 27, 2008 11.12 11.30 11.00 11.14 759,192 +0.02(+0.22%)
Jun 26, 2008 11.60 11.60 11.10 11.12 572,564 -0.55(-4.71%)
Jun 25, 2008 11.23 11.99 11.21 11.66 751,041 +0.56(+5.02%)
Jun 24, 2008 11.17 11.38 11.01 11.11 807,224 -0.20(-1.74%)
Jun 23, 2008 11.71 11.91 11.26 11.30 1,103,297 -0.43(-3.70%)
Jun 20, 2008 11.76 11.82 11.48 11.74 786,450 -0.05(-0.42%)
Jun 19, 2008 11.48 11.99 11.39 11.79 2,166,022 +0.30(+2.64%)
Jun 18, 2008 11.94 12.09 11.36 11.48 1,518,072 -0.67(-5.53%)
Jun 17, 2008 12.63 12.70 12.15 12.16 769,083 -0.55(-4.32%)
Jun 16, 2008 12.71 12.90 12.48 12.71 890,168 -0.07(-0.58%)
Jun 13, 2008 13.05 13.17 12.72 12.78 385,040 -0.18(-1.39%)
Jun 12, 2008 13.07 13.39 12.93 12.96 384,334 -0.03(-0.25%)
Jun 11, 2008 13.25 13.40 12.89 12.99 542,422 -0.31(-2.34%)
Jun 10, 2008 13.51 13.64 13.13 13.30 890,544 -0.61(-4.42%)
Jun 09, 2008 14.46 14.77 13.82 13.92 407,980 -0.69(-4.71%)
Jun 06, 2008 15.16 15.16 14.57 14.61 612,078 -0.67(-4.40%)
Jun 05, 2008 15.11 15.54 15.11 15.28 211,258 +0.18(+1.19%)
Jun 04, 2008 15.00 15.43 14.93 15.10 356,094 +0.07(+0.44%)
Jun 03, 2008 14.58 15.06 14.52 15.03 402,510 +0.55(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.