Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.782 8.795 8.729 8.769 27,778 -0.03(-0.37%)
May 29, 2014 8.756 8.881 8.756 8.802 32,717 +0.05(+0.53%)
May 28, 2014 8.802 8.802 8.744 8.756 4,507 -0.01(-0.12%)
May 27, 2014 8.723 8.769 8.723 8.766 23,366 +0.04(+0.49%)
May 23, 2014 8.743 8.723 8.723 8.723 8,968 -0.01(-0.08%)
May 22, 2014 8.776 8.776 8.729 8.729 5,536 -0.03(-0.30%)
May 21, 2014 8.769 8.782 8.717 8.756 16,228 +0.00(+0.00%)
May 20, 2014 8.749 8.776 8.729 8.756 9,839 +0.01(+0.15%)
May 19, 2014 8.789 8.789 8.743 8.743 7,676 -0.02(-0.23%)
May 16, 2014 8.769 8.769 8.749 8.762 7,669 +0.01(+0.08%)
May 15, 2014 8.762 8.776 8.756 8.756 8,743 +0.01(+0.08%)
May 14, 2014 8.729 8.749 8.729 8.749 7,725 +0.03(+0.38%)
May 13, 2014 8.690 8.736 8.690 8.716 2,711 +0.02(+0.27%)
May 12, 2014 8.693 8.706 8.693 8.693 15,285 -0.01(-0.08%)
May 09, 2014 8.686 8.713 8.680 8.700 10,462 +0.00(+0.00%)
May 08, 2014 8.686 8.706 8.686 8.700 8,043 +0.01(+0.08%)
May 07, 2014 8.700 8.726 8.673 8.693 47,885 +0.03(+0.30%)
May 06, 2014 8.654 8.693 8.654 8.667 11,859 -0.03(-0.30%)
May 05, 2014 8.706 8.706 8.674 8.693 3,668 +0.01(+0.08%)
May 02, 2014 8.719 8.719 8.686 8.686 3,338 -0.01(-0.15%)
May 01, 2014 8.726 8.732 8.667 8.700 38,772 -0.01(-0.15%)
Apr 30, 2014 8.660 8.713 8.660 8.713 10,610 +0.07(+0.83%)
Apr 29, 2014 8.745 8.745 8.614 8.641 29,848 +0.01(+0.08%)
Apr 28, 2014 8.654 8.686 8.595 8.634 28,558 +0.02(+0.23%)
Apr 25, 2014 8.614 8.667 8.608 8.614 8,891 +0.01(+0.08%)
Apr 24, 2014 8.572 8.634 8.555 8.608 16,593 +0.03(+0.38%)
Apr 23, 2014 8.510 8.595 8.510 8.575 19,834 +0.07(+0.85%)
Apr 22, 2014 8.536 8.562 8.490 8.503 45,162 +0.03(+0.39%)
Apr 21, 2014 8.503 8.527 8.470 8.470 17,693 +0.01(+0.15%)
Apr 17, 2014 8.483 8.457 8.457 8.457 9,159 -0.03(-0.35%)
Apr 16, 2014 8.457 8.536 8.457 8.487 42,921 +0.02(+0.27%)
Apr 15, 2014 8.483 8.523 8.451 8.464 24,772 +0.03(+0.39%)
Apr 14, 2014 8.444 8.489 8.424 8.431 21,380 -0.01(-0.16%)
Apr 11, 2014 8.444 8.477 8.392 8.444 44,913 +0.04(+0.43%)
Apr 10, 2014 8.408 8.443 8.395 8.408 24,289 +0.01(+0.16%)
Apr 09, 2014 8.395 8.408 8.382 8.395 18,452 +0.01(+0.16%)
Apr 08, 2014 8.382 8.401 8.359 8.382 24,105 +0.01(+0.08%)
Apr 07, 2014 8.362 8.388 8.316 8.375 59,885 +0.06(+0.71%)
Apr 04, 2014 8.323 8.375 8.303 8.316 36,686 +0.01(+0.16%)
Apr 03, 2014 8.303 8.336 8.297 8.303 9,447 +0.02(+0.24%)
Apr 02, 2014 8.336 8.336 8.284 8.284 39,684 -0.01(-0.16%)
Apr 01, 2014 8.336 8.336 8.274 8.297 19,637 -0.03(-0.31%)
Mar 31, 2014 8.294 8.323 8.294 8.323 2,879 -0.01(-0.16%)
Mar 28, 2014 8.310 8.342 8.297 8.336 8,373 +0.02(+0.24%)
Mar 27, 2014 8.362 8.362 8.316 8.316 11,624 +0.01(+0.16%)
Mar 26, 2014 8.284 8.303 8.272 8.303 8,012 +0.03(+0.32%)
Mar 25, 2014 8.238 8.290 8.213 8.277 21,728 -0.03(-0.31%)
Mar 24, 2014 8.212 8.303 8.212 8.303 6,074 +0.06(+0.71%)
Mar 21, 2014 8.258 8.264 8.232 8.245 6,152 -0.01(-0.08%)
Mar 20, 2014 8.199 8.251 8.199 8.251 11,663 -0.01(-0.08%)
Mar 19, 2014 8.316 8.375 8.251 8.258 34,417 -0.09(-1.09%)
Mar 18, 2014 8.349 8.349 8.349 8.349 473 -0.03(-0.31%)
Mar 17, 2014 8.349 8.395 8.349 8.375 12,435 +0.03(+0.31%)
Mar 14, 2014 8.297 8.362 8.297 8.349 3,405 +0.02(+0.23%)
Mar 13, 2014 8.310 8.349 8.310 8.329 13,630 +0.03(+0.39%)
Mar 12, 2014 8.303 8.303 8.284 8.297 13,154 +0.02(+0.28%)
Mar 11, 2014 8.274 8.278 8.267 8.274 1,852 -0.01(-0.08%)
Mar 10, 2014 8.254 8.280 8.241 8.280 9,851 +0.02(+0.24%)
Mar 07, 2014 8.287 8.287 8.209 8.261 10,740 -0.03(-0.39%)
Mar 06, 2014 8.326 8.357 8.287 8.293 13,710 -0.03(-0.31%)
Mar 05, 2014 8.339 8.339 8.313 8.319 4,557 -0.03(-0.31%)
Mar 04, 2014 8.345 8.371 8.326 8.345 22,547 +0.02(+0.23%)
Mar 03, 2014 8.280 8.326 8.280 8.326 6,036 +0.05(+0.55%)
Feb 28, 2014 8.274 8.280 8.254 8.280 15,461 +0.00(+0.00%)
Feb 27, 2014 8.241 8.280 8.241 8.280 16,580 +0.05(+0.55%)
Feb 26, 2014 8.248 8.274 8.235 8.235 5,260 -0.01(-0.11%)
Feb 25, 2014 8.241 8.272 8.235 8.244 13,019 -0.02(-0.28%)
Feb 24, 2014 8.241 8.274 8.241 8.267 11,862 +0.03(+0.32%)
Feb 21, 2014 8.215 8.241 8.215 8.241 4,935 +0.03(+0.40%)
Feb 20, 2014 8.157 8.235 8.157 8.209 8,575 +0.02(+0.24%)
Feb 19, 2014 8.176 8.235 8.176 8.189 6,744 +0.01(+0.16%)
Feb 18, 2014 8.222 8.222 8.163 8.176 18,162 -0.01(-0.08%)
Feb 14, 2014 8.222 8.183 8.183 8.183 15,090 -0.05(-0.55%)
Feb 13, 2014 8.254 8.285 8.222 8.228 6,134 -0.01(-0.16%)
Feb 12, 2014 8.248 8.275 8.222 8.241 7,178 -0.02(-0.27%)
Feb 11, 2014 8.264 8.283 8.264 8.264 5,604 -0.01(-0.16%)
Feb 10, 2014 8.219 8.277 8.219 8.277 10,960 +0.05(+0.55%)
Feb 07, 2014 8.218 8.264 8.212 8.231 13,836 +0.01(+0.08%)
Feb 06, 2014 8.199 8.231 8.193 8.225 6,367 +0.05(+0.63%)
Feb 05, 2014 8.180 8.180 8.173 8.173 3,331 -0.02(-0.24%)
Feb 04, 2014 8.225 8.251 8.186 8.192 10,332 -0.09(-1.04%)
Feb 03, 2014 8.225 8.278 8.218 8.278 18,116 +0.05(+0.57%)
Jan 31, 2014 8.218 8.257 8.203 8.231 21,640 +0.04(+0.47%)
Jan 30, 2014 8.147 8.205 8.147 8.192 7,120 +0.04(+0.51%)
Jan 29, 2014 8.180 8.180 8.147 8.151 9,313 -0.02(-0.19%)
Jan 28, 2014 8.128 8.186 8.128 8.167 29,285 +0.03(+0.40%)
Jan 27, 2014 8.192 8.192 8.134 8.134 1,798 -0.06(-0.71%)
Jan 24, 2014 8.160 8.192 8.147 8.192 11,589 -0.00(-0.02%)
Jan 23, 2014 8.154 8.205 8.154 8.194 12,644 +0.05(+0.65%)
Jan 22, 2014 8.167 8.180 8.044 8.141 40,230 +0.03(+0.40%)
Jan 21, 2014 8.128 8.141 8.108 8.108 34,871 -0.04(-0.48%)
Jan 17, 2014 8.115 8.147 8.147 8.147 37,271 +0.04(+0.48%)
Jan 16, 2014 8.063 8.115 8.037 8.108 21,756 +0.04(+0.48%)
Jan 15, 2014 8.076 8.121 8.070 8.070 41,517 +0.00(+0.00%)
Jan 14, 2014 8.037 8.095 8.037 8.070 7,633 -0.01(-0.08%)
Jan 13, 2014 8.063 8.095 8.024 8.076 11,803 +0.02(+0.20%)
Jan 10, 2014 7.879 8.060 7.879 8.060 22,546 +0.14(+1.79%)
Jan 09, 2014 7.969 8.020 7.918 7.918 45,750 -0.06(-0.81%)
Jan 08, 2014 7.937 8.021 7.902 7.982 38,633 +0.04(+0.55%)
Jan 07, 2014 7.989 8.007 7.939 7.939 17,230 -0.05(-0.62%)
Jan 06, 2014 7.863 8.008 7.863 7.988 105,363 +0.13(+1.63%)
Jan 03, 2014 7.899 7.899 7.815 7.860 62,121 +0.06(+0.83%)
Jan 02, 2014 7.814 7.823 7.757 7.796 15,897 -0.01(-0.08%)
Dec 31, 2013 7.802 7.802 7.802 7.802 46,447 -0.03(-0.41%)
Dec 30, 2013 7.770 7.873 7.744 7.834 100,872 +0.03(+0.33%)
Dec 27, 2013 7.873 7.879 7.776 7.809 37,071 -0.07(-0.90%)
Dec 26, 2013 7.912 7.912 7.821 7.879 61,455 -0.02(-0.24%)
Dec 24, 2013 7.886 7.899 7.821 7.899 17,232 +0.00(+0.00%)
Dec 23, 2013 7.918 7.924 7.866 7.899 88,435 +0.01(+0.16%)
Dec 20, 2013 7.854 7.918 7.821 7.886 66,233 +0.04(+0.49%)
Dec 19, 2013 7.821 7.885 7.821 7.847 79,085 +0.04(+0.49%)
Dec 18, 2013 7.731 7.841 7.725 7.809 43,452 +0.09(+1.13%)
Dec 17, 2013 7.615 7.770 7.615 7.722 150,060 +0.09(+1.22%)
Dec 16, 2013 7.660 7.661 7.615 7.628 50,542 -0.04(-0.50%)
Dec 13, 2013 7.657 7.673 7.615 7.667 20,705 +0.01(+0.08%)
Dec 12, 2013 7.660 7.697 7.603 7.660 75,386 -0.03(-0.42%)
Dec 11, 2013 7.706 7.725 7.667 7.693 10,900 +0.02(+0.21%)
Dec 10, 2013 7.638 7.702 7.638 7.676 26,194 +0.00(+0.00%)
Dec 09, 2013 7.670 7.683 7.619 7.676 13,220 -0.03(-0.33%)
Dec 06, 2013 7.659 7.741 7.638 7.702 27,180 -0.02(-0.25%)
Dec 05, 2013 7.741 7.779 7.696 7.721 15,397 -0.03(-0.33%)
Dec 04, 2013 7.683 7.760 7.625 7.747 80,624 +0.01(+0.08%)
Dec 03, 2013 7.766 7.766 7.728 7.741 22,682 +0.00(+0.00%)
Dec 02, 2013 7.715 7.741 7.651 7.741 50,796 -0.03(-0.33%)
Nov 29, 2013 7.734 7.779 7.734 7.766 31,650 +0.04(+0.58%)
Nov 27, 2013 7.712 7.773 7.696 7.721 24,423 +0.01(+0.17%)
Nov 26, 2013 7.753 7.811 7.699 7.708 50,554 -0.08(-0.99%)
Nov 25, 2013 7.754 7.811 7.734 7.785 50,618 -0.01(-0.16%)
Nov 22, 2013 7.747 7.817 7.747 7.798 40,683 -0.01(-0.08%)
Nov 21, 2013 7.812 7.812 7.766 7.805 17,148 -0.01(-0.16%)
Nov 20, 2013 7.773 7.862 7.773 7.817 41,959 -0.01(-0.08%)
Nov 19, 2013 7.773 7.894 7.773 7.824 59,704 +0.01(+0.16%)
Nov 18, 2013 7.798 7.837 7.785 7.811 16,553 +0.01(+0.16%)
Nov 15, 2013 7.798 7.843 7.747 7.798 20,342 +0.02(+0.25%)
Nov 14, 2013 7.830 7.869 7.737 7.779 78,317 -0.06(-0.82%)
Nov 13, 2013 7.869 7.901 7.805 7.843 32,461 -0.07(-0.85%)
Nov 12, 2013 7.903 7.942 7.865 7.910 26,441 -0.04(-0.48%)
Nov 11, 2013 7.948 7.954 7.903 7.948 5,927 +0.01(+0.16%)
Nov 08, 2013 7.987 7.988 7.897 7.935 42,706 -0.08(-0.95%)
Nov 07, 2013 7.980 8.025 7.980 8.012 25,692 +0.01(+0.08%)
Nov 06, 2013 8.037 8.037 8.005 8.005 4,603 +0.03(+0.32%)
Nov 05, 2013 7.997 8.037 7.967 7.980 81,097 -0.06(-0.79%)
Nov 04, 2013 8.082 8.082 8.031 8.044 6,470 +0.03(+0.40%)
Nov 01, 2013 8.120 8.120 7.961 8.012 54,878 -0.08(-0.95%)
Oct 31, 2013 8.095 8.127 8.037 8.088 29,172 -0.03(-0.31%)
Oct 30, 2013 8.127 8.127 8.114 8.114 470 -0.01(-0.08%)
Oct 29, 2013 8.165 8.165 8.095 8.120 16,288 -0.01(-0.08%)
Oct 28, 2013 8.146 8.146 8.101 8.127 19,799 +0.03(+0.39%)
Oct 25, 2013 8.088 8.120 8.056 8.095 19,062 +0.01(+0.08%)
Oct 24, 2013 8.056 8.203 8.056 8.088 31,075 +0.00(+0.00%)
Oct 23, 2013 8.133 8.133 8.076 8.088 3,635 +0.01(+0.16%)
Oct 22, 2013 8.044 8.139 8.037 8.076 54,962 +0.03(+0.40%)
Oct 21, 2013 8.095 8.095 8.044 8.044 3,922 -0.01(-0.08%)
Oct 18, 2013 8.082 8.158 8.050 8.050 14,747 -0.03(-0.39%)
Oct 17, 2013 8.031 8.152 8.031 8.082 32,578 +0.06(+0.71%)
Oct 16, 2013 8.018 8.031 7.942 8.025 11,577 +0.02(+0.24%)
Oct 15, 2013 7.986 8.069 7.986 8.005 10,072 +0.01(+0.08%)
Oct 14, 2013 7.974 8.088 7.967 7.999 29,856 +0.03(+0.32%)
Oct 11, 2013 7.993 8.018 7.974 7.974 6,291 -0.02(-0.24%)
Oct 10, 2013 7.993 8.030 7.974 7.993 27,246 +0.02(+0.28%)
Oct 09, 2013 8.008 8.008 7.894 7.970 73,113 -0.07(-0.87%)
Oct 08, 2013 8.014 8.110 7.989 8.040 21,072 -0.04(-0.47%)
Oct 07, 2013 8.072 8.078 8.021 8.078 11,450 -0.04(-0.55%)
Oct 04, 2013 8.053 8.122 7.989 8.122 64,071 +0.09(+1.11%)
Oct 03, 2013 8.160 8.160 8.027 8.034 44,815 -0.10(-1.17%)
Oct 02, 2013 8.186 8.186 8.065 8.129 7,570 +0.00(+0.00%)
Oct 01, 2013 8.129 8.135 8.101 8.129 17,334 +0.03(+0.39%)
Sep 30, 2013 8.129 8.167 8.072 8.097 17,394 -0.09(-1.09%)
Sep 27, 2013 8.129 8.186 8.116 8.186 13,552 +0.01(+0.16%)
Sep 26, 2013 8.135 8.199 8.098 8.173 25,953 +0.01(+0.16%)
Sep 25, 2013 8.147 8.171 8.110 8.160 12,685 +0.05(+0.63%)
Sep 24, 2013 8.281 8.281 8.059 8.110 60,838 -0.14(-1.69%)
Sep 23, 2013 8.256 8.259 8.128 8.249 10,440 +0.12(+1.48%)
Sep 20, 2013 8.072 8.313 8.072 8.129 65,038 +0.01(+0.16%)
Sep 19, 2013 8.192 8.205 8.021 8.116 36,628 -0.04(-0.47%)
Sep 18, 2013 8.091 8.224 8.091 8.154 29,507 +0.04(+0.47%)
Sep 17, 2013 8.084 8.154 8.053 8.116 61,395 +0.08(+1.03%)
Sep 16, 2013 8.186 8.186 7.932 8.034 19,309 -0.06(-0.71%)
Sep 13, 2013 8.027 8.122 7.983 8.091 30,774 +0.03(+0.39%)
Sep 12, 2013 8.034 8.082 7.983 8.059 20,814 +0.05(+0.63%)
Sep 11, 2013 8.034 8.074 7.989 8.008 45,819 -0.03(-0.43%)
Sep 10, 2013 8.043 8.087 8.043 8.043 7,828 +0.01(+0.08%)
Sep 09, 2013 8.093 8.093 7.999 8.036 24,172 -0.02(-0.31%)
Sep 06, 2013 8.030 8.087 8.030 8.061 20,348 -0.01(-0.16%)
Sep 05, 2013 8.030 8.093 8.017 8.074 12,396 +0.01(+0.16%)
Sep 04, 2013 8.251 8.251 8.055 8.062 48,056 -0.13(-1.54%)
Sep 03, 2013 8.251 8.259 8.131 8.188 19,034 -0.04(-0.46%)
Aug 30, 2013 8.163 8.226 8.163 8.226 6,172 +0.06(+0.70%)
Aug 29, 2013 8.144 8.283 8.134 8.169 22,507 -0.01(-0.08%)
Aug 28, 2013 8.207 8.207 8.081 8.175 15,717 -0.03(-0.31%)
Aug 27, 2013 8.156 8.201 8.156 8.201 7,630 -0.04(-0.54%)
Aug 26, 2013 8.340 8.340 8.156 8.245 67,988 -0.08(-0.99%)
Aug 23, 2013 8.302 8.327 8.226 8.327 15,368 +0.08(+0.92%)
Aug 22, 2013 8.333 8.359 8.213 8.251 37,092 -0.05(-0.61%)
Aug 21, 2013 8.397 8.403 8.289 8.302 17,462 -0.16(-1.87%)
Aug 20, 2013 8.289 8.472 8.289 8.460 21,351 +0.11(+1.29%)
Aug 19, 2013 8.441 8.443 8.327 8.352 20,424 -0.12(-1.42%)
Aug 16, 2013 8.453 8.504 8.453 8.472 10,365 -0.07(-0.81%)
Aug 15, 2013 8.592 8.592 8.434 8.542 18,390 -0.04(-0.52%)
Aug 14, 2013 8.510 8.586 8.504 8.586 4,897 -0.04(-0.44%)
Aug 13, 2013 8.662 8.662 8.624 8.624 2,527 -0.02(-0.25%)
Aug 12, 2013 8.621 8.665 8.569 8.646 5,179 +0.08(+0.88%)
Aug 09, 2013 8.740 8.740 8.482 8.570 17,527 -0.06(-0.73%)
Aug 08, 2013 8.558 8.709 8.558 8.633 9,773 +0.04(+0.44%)
Aug 07, 2013 8.482 8.671 8.482 8.595 9,263 +0.06(+0.66%)
Aug 06, 2013 8.709 8.734 8.533 8.539 23,642 -0.09(-1.09%)
Aug 05, 2013 8.444 8.702 8.444 8.633 38,115 +0.13(+1.55%)
Aug 02, 2013 8.665 8.715 8.501 8.501 9,279 -0.08(-0.88%)
Aug 01, 2013 8.677 8.734 8.577 8.577 7,950 -0.06(-0.66%)
Jul 31, 2013 8.501 8.665 8.500 8.633 31,283 +0.15(+1.78%)
Jul 30, 2013 8.407 8.545 8.375 8.482 35,809 +0.07(+0.81%)
Jul 29, 2013 8.369 8.488 8.350 8.414 21,031 +0.06(+0.76%)
Jul 26, 2013 8.344 8.419 8.312 8.350 12,244 -0.06(-0.67%)
Jul 25, 2013 8.350 8.495 8.249 8.407 47,828 -0.01(-0.15%)
Jul 24, 2013 8.463 8.476 8.332 8.419 25,757 -0.14(-1.62%)
Jul 23, 2013 8.520 8.558 8.451 8.558 9,493 +0.01(+0.15%)
Jul 22, 2013 8.546 8.652 8.545 8.545 9,632 -0.11(-1.24%)
Jul 19, 2013 8.488 8.658 8.438 8.652 60,240 +0.13(+1.55%)
Jul 18, 2013 8.545 8.617 8.482 8.520 6,553 -0.07(-0.81%)
Jul 17, 2013 8.507 8.604 8.457 8.590 21,049 +0.03(+0.38%)
Jul 16, 2013 8.451 8.558 8.363 8.558 16,318 +0.04(+0.44%)
Jul 15, 2013 8.463 8.558 8.432 8.520 12,982 -0.07(-0.81%)
Jul 12, 2013 8.551 8.589 8.488 8.589 13,349 +0.03(+0.37%)
Jul 11, 2013 8.432 8.559 8.400 8.558 30,830 +0.20(+2.45%)
Jul 10, 2013 8.347 8.353 8.322 8.353 5,745 -0.01(-0.08%)
Jul 09, 2013 8.347 8.428 8.296 8.359 17,362 -0.04(-0.45%)
Jul 08, 2013 8.503 8.562 8.347 8.397 36,304 -0.09(-1.11%)
Jul 05, 2013 8.516 8.679 8.353 8.491 24,285 -0.03(-0.37%)
Jul 03, 2013 8.528 8.566 8.522 8.522 4,308 +0.01(+0.07%)
Jul 02, 2013 8.748 8.892 8.516 8.516 18,539 -0.15(-1.74%)
Jul 01, 2013 8.716 8.835 8.604 8.666 13,516 +0.00(+0.00%)
Jun 28, 2013 8.879 8.879 8.547 8.666 26,081 +0.01(+0.07%)
Jun 27, 2013 8.660 8.842 8.660 8.660 17,385 -0.10(-1.14%)
Jun 26, 2013 8.484 8.760 8.484 8.760 11,702 +0.36(+4.32%)
Jun 25, 2013 8.372 8.478 8.228 8.397 37,041 +0.06(+0.68%)
Jun 24, 2013 8.140 8.397 8.340 8.340 65,656 -0.05(-0.60%)
Jun 21, 2013 8.215 8.453 8.215 8.390 140,829 +0.23(+2.84%)
Jun 20, 2013 8.202 8.202 8.108 8.159 72,755 -0.12(-1.44%)
Jun 19, 2013 8.152 8.347 8.152 8.278 19,836 +0.00(+0.00%)
Jun 18, 2013 8.221 8.303 8.209 8.278 57,964 -0.06(-0.75%)
Jun 17, 2013 8.296 8.397 8.296 8.340 33,351 +0.10(+1.22%)
Jun 14, 2013 8.246 8.259 8.209 8.240 16,060 +0.00(+0.00%)
Jun 13, 2013 8.159 8.265 8.140 8.240 9,980 +0.07(+0.84%)
Jun 12, 2013 8.296 8.327 8.027 8.171 73,096 -0.17(-2.06%)
Jun 11, 2013 8.362 8.393 8.324 8.343 12,735 -0.10(-1.18%)
Jun 10, 2013 8.518 8.543 8.425 8.443 18,207 -0.15(-1.74%)
Jun 07, 2013 8.630 8.668 8.555 8.593 11,281 -0.01(-0.07%)
Jun 06, 2013 8.468 8.624 8.468 8.599 19,074 +0.05(+0.58%)
Jun 05, 2013 8.587 8.618 8.543 8.549 28,869 +0.01(+0.07%)
Jun 04, 2013 8.468 8.543 8.350 8.543 27,638 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.