Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.98 +0.08 (+0.76%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.981 9.011 8.981 8.981 11,447 -0.00(-0.01%)
May 30, 2012 9.005 9.005 8.981 8.982 2,468 -0.06(-0.71%)
May 29, 2012 9.046 9.046 8.981 9.046 4,341 +0.04(+0.40%)
May 25, 2012 8.999 9.011 8.981 9.011 4,250 +0.03(+0.33%)
May 24, 2012 8.999 8.999 8.981 8.981 2,659 -0.03(-0.33%)
May 23, 2012 9.017 9.017 9.011 9.011 1,178 +0.01(+0.13%)
May 22, 2012 9.023 9.023 8.999 8.999 3,998 -0.07(-0.72%)
May 21, 2012 9.052 9.064 9.052 9.064 1,094 +0.04(+0.39%)
May 18, 2012 9.052 9.052 9.023 9.029 1,346 +0.00(+0.00%)
May 17, 2012 9.023 9.106 9.023 9.029 7,860 +0.01(+0.07%)
May 16, 2012 9.064 9.064 8.963 9.023 6,646 -0.04(-0.46%)
May 15, 2012 8.987 9.064 8.969 9.064 6,316 +0.05(+0.59%)
May 14, 2012 9.011 9.011 9.011 9.011 648 -0.02(-0.20%)
May 11, 2012 9.076 9.076 9.029 9.029 1,599 +0.00(+0.01%)
May 09, 2012 9.093 9.027 9.027 9.027 9,466 -0.08(-0.91%)
May 08, 2012 9.140 9.169 9.110 9.110 4,176 -0.03(-0.27%)
May 07, 2012 9.016 9.169 9.010 9.135 13,323 +0.12(+1.33%)
May 04, 2012 9.051 9.051 9.016 9.016 3,882 -0.05(-0.52%)
May 03, 2012 9.116 9.140 9.063 9.063 3,749 -0.04(-0.45%)
May 02, 2012 9.051 9.116 9.051 9.104 3,230 +0.05(+0.59%)
May 01, 2012 9.045 9.051 9.016 9.051 12,796 +0.01(+0.07%)
Apr 30, 2012 9.039 9.045 9.039 9.045 955 +0.04(+0.39%)
Apr 27, 2012 9.045 9.051 9.010 9.010 10,897 -0.00(-0.02%)
Apr 26, 2012 9.051 9.051 9.012 9.012 3,193 -0.03(-0.30%)
Apr 25, 2012 8.986 9.039 8.980 9.039 7,436 +0.05(+0.59%)
Apr 24, 2012 8.897 9.022 8.897 8.986 21,219 +0.08(+0.93%)
Apr 23, 2012 8.915 8.927 8.844 8.903 9,812 -0.02(-0.20%)
Apr 20, 2012 9.010 9.010 8.874 8.921 9,716 -0.10(-1.11%)
Apr 19, 2012 8.974 9.022 8.974 9.022 5,458 +0.01(+0.07%)
Apr 18, 2012 8.933 9.016 8.933 9.016 4,268 +0.08(+0.93%)
Apr 17, 2012 8.933 8.933 8.933 8.933 1,769 +0.00(+0.00%)
Apr 16, 2012 8.927 8.933 8.927 8.933 8,634 +0.00(+0.00%)
Apr 13, 2012 8.749 8.933 8.749 8.933 9,829 +0.18(+2.10%)
Apr 12, 2012 8.785 8.785 8.690 8.749 12,762 -0.07(-0.74%)
Apr 11, 2012 8.885 8.885 8.785 8.814 5,421 -0.03(-0.30%)
Apr 10, 2012 8.825 8.855 8.825 8.841 5,492 +0.03(+0.37%)
Apr 09, 2012 8.808 8.808 8.808 8.808 509 +0.01(+0.12%)
Apr 05, 2012 8.731 8.797 8.731 8.797 2,036 +0.07(+0.75%)
Apr 04, 2012 8.825 8.825 8.731 8.731 8,044 -0.08(-0.87%)
Apr 03, 2012 8.808 8.808 8.755 8.807 3,374 +0.05(+0.58%)
Apr 02, 2012 8.825 8.884 8.755 8.757 11,606 -0.06(-0.71%)
Mar 30, 2012 8.878 8.890 8.731 8.819 15,353 -0.05(-0.52%)
Mar 29, 2012 8.825 8.865 8.813 8.865 1,952 -0.02(-0.21%)
Mar 28, 2012 8.955 8.955 8.827 8.884 12,377 -0.06(-0.68%)
Mar 27, 2012 8.872 8.945 8.861 8.945 9,811 +0.03(+0.29%)
Mar 26, 2012 8.919 8.943 8.884 8.919 2,597 +0.02(+0.26%)
Mar 23, 2012 8.861 8.896 8.861 8.896 1,821 +0.12(+1.34%)
Mar 22, 2012 8.690 8.825 8.690 8.778 4,752 +0.18(+2.05%)
Mar 21, 2012 8.607 8.731 8.601 8.601 6,110 +0.00(+0.00%)
Mar 20, 2012 8.531 8.601 8.519 8.601 12,997 +0.16(+1.88%)
Mar 19, 2012 8.330 8.442 8.330 8.442 16,654 +0.14(+1.63%)
Mar 16, 2012 8.537 8.537 8.248 8.307 24,882 -0.23(-2.69%)
Mar 15, 2012 8.755 8.755 8.537 8.537 15,454 -0.17(-1.91%)
Mar 14, 2012 8.872 8.872 8.690 8.703 6,039 -0.17(-1.91%)
Mar 13, 2012 8.919 8.919 8.872 8.872 11,542 -0.08(-0.91%)
Mar 12, 2012 8.960 8.960 8.913 8.954 7,158 +0.05(+0.59%)
Mar 09, 2012 8.995 8.995 8.901 8.901 3,894 -0.05(-0.59%)
Mar 08, 2012 9.012 9.012 8.900 8.954 18,272 -0.06(-0.63%)
Mar 07, 2012 8.965 9.011 8.965 9.011 3,229 +0.03(+0.37%)
Mar 06, 2012 8.995 9.007 8.965 8.977 7,044 -0.02(-0.20%)
Mar 05, 2012 8.936 9.053 8.924 8.995 20,711 +0.07(+0.79%)
Mar 02, 2012 8.924 8.924 8.906 8.924 3,867 +0.01(+0.07%)
Mar 01, 2012 9.024 9.024 8.860 8.918 10,813 -0.01(-0.13%)
Feb 29, 2012 8.918 8.930 8.901 8.930 7,125 +0.01(+0.13%)
Feb 28, 2012 8.942 8.942 8.895 8.918 5,665 -0.04(-0.47%)
Feb 27, 2012 8.918 8.965 8.889 8.961 8,746 +0.07(+0.74%)
Feb 24, 2012 8.901 8.901 8.895 8.895 1,796 -0.01(-0.07%)
Feb 23, 2012 8.848 8.901 8.848 8.901 5,198 +0.00(+0.00%)
Feb 22, 2012 8.995 8.995 8.895 8.901 6,258 -0.11(-1.24%)
Feb 21, 2012 8.942 9.012 8.942 9.012 2,087 +0.06(+0.72%)
Feb 17, 2012 8.965 8.965 8.948 8.948 2,726 -0.02(-0.20%)
Feb 16, 2012 9.118 9.118 8.887 8.965 23,645 -0.08(-0.91%)
Feb 15, 2012 9.036 9.077 9.036 9.048 8,351 -0.01(-0.12%)
Feb 14, 2012 9.094 9.094 9.018 9.058 4,857 -0.04(-0.46%)
Feb 13, 2012 9.071 9.100 9.071 9.100 1,712 +0.04(+0.42%)
Feb 10, 2012 8.992 9.167 8.992 9.062 41,589 +0.10(+1.12%)
Feb 09, 2012 9.039 9.039 8.887 8.962 10,503 -0.08(-0.92%)
Feb 08, 2012 9.027 9.045 8.980 9.045 20,775 +0.13(+1.51%)
Feb 07, 2012 8.910 8.910 8.887 8.910 3,251 +0.02(+0.26%)
Feb 03, 2012 8.998 8.887 8.887 8.887 11,980 -0.07(-0.78%)
Feb 02, 2012 8.945 9.021 8.935 8.957 9,750 +0.05(+0.52%)
Feb 01, 2012 8.899 8.916 8.887 8.910 6,827 +0.05(+0.53%)
Jan 31, 2012 8.817 8.864 8.817 8.864 4,376 +0.02(+0.26%)
Jan 30, 2012 8.770 8.852 8.770 8.840 17,756 -0.01(-0.07%)
Jan 27, 2012 8.823 8.852 8.805 8.846 10,943 +0.02(+0.26%)
Jan 26, 2012 8.788 8.823 8.788 8.823 5,220 +0.01(+0.07%)
Jan 25, 2012 8.677 8.840 8.630 8.817 19,750 +0.11(+1.28%)
Jan 24, 2012 8.706 8.712 8.706 8.706 9,358 -0.01(-0.13%)
Jan 23, 2012 8.741 8.747 8.694 8.717 17,736 -0.01(-0.13%)
Jan 20, 2012 8.729 8.811 8.723 8.729 8,910 -0.00(-0.04%)
Jan 19, 2012 8.694 8.811 8.694 8.732 21,648 +0.08(+0.91%)
Jan 18, 2012 8.677 8.694 8.654 8.654 2,652 -0.02(-0.20%)
Jan 17, 2012 8.566 8.671 8.566 8.671 9,584 +0.12(+1.37%)
Jan 13, 2012 8.630 8.636 8.554 8.554 9,242 -0.02(-0.27%)
Jan 12, 2012 8.606 8.606 8.577 8.577 4,107 -0.02(-0.20%)
Jan 11, 2012 8.531 8.595 8.531 8.595 13,015 +0.06(+0.72%)
Jan 10, 2012 8.696 8.696 8.359 8.533 55,243 -0.15(-1.68%)
Jan 09, 2012 8.580 8.818 8.580 8.679 18,122 +0.10(+1.19%)
Jan 06, 2012 8.580 8.580 8.504 8.577 6,247 +0.01(+0.17%)
Jan 05, 2012 8.452 8.563 8.452 8.563 8,743 +0.12(+1.38%)
Jan 04, 2012 8.435 8.458 8.365 8.446 11,237 -0.05(-0.62%)
Dec 30, 2011 8.627 8.627 8.499 8.499 6,262 +0.02(+0.21%)
Dec 29, 2011 8.446 8.481 8.436 8.481 6,871 +0.05(+0.57%)
Dec 28, 2011 8.400 8.435 8.399 8.433 5,372 +0.10(+1.23%)
Dec 27, 2011 8.347 8.429 8.330 8.331 14,303 +0.04(+0.43%)
Dec 23, 2011 8.341 8.371 8.295 8.295 31,465 +0.01(+0.07%)
Dec 21, 2011 8.225 8.289 8.202 8.289 18,226 +0.13(+1.64%)
Dec 20, 2011 8.179 8.185 8.144 8.155 5,913 +0.02(+0.21%)
Dec 19, 2011 8.208 8.248 8.120 8.138 23,135 -0.06(-0.77%)
Dec 16, 2011 8.173 8.202 8.144 8.201 9,745 -0.01(-0.08%)
Dec 15, 2011 8.150 8.225 8.150 8.208 9,315 +0.07(+0.86%)
Dec 14, 2011 8.219 8.219 8.138 8.138 5,824 -0.01(-0.14%)
Dec 13, 2011 8.179 8.243 8.115 8.150 25,317 +0.01(+0.12%)
Dec 12, 2011 8.106 8.140 8.106 8.140 2,600 +0.01(+0.07%)
Dec 09, 2011 8.106 8.134 8.059 8.134 22,464 +0.00(+0.00%)
Dec 08, 2011 8.031 8.134 8.025 8.134 30,211 +0.11(+1.37%)
Dec 07, 2011 8.025 8.036 8.015 8.025 3,414 +0.02(+0.22%)
Dec 06, 2011 8.013 8.013 8.002 8.007 8,680 -0.01(-0.07%)
Dec 05, 2011 8.002 8.013 7.990 8.013 11,253 -0.03(-0.43%)
Dec 02, 2011 8.042 8.048 7.956 8.048 21,396 +0.03(+0.36%)
Dec 01, 2011 7.996 8.019 7.984 8.019 6,839 +0.07(+0.87%)
Nov 30, 2011 7.961 8.007 7.927 7.950 17,160 -0.00(-0.00%)
Nov 29, 2011 8.025 8.030 7.945 7.950 12,587 -0.07(-0.93%)
Nov 28, 2011 7.961 8.025 7.961 8.025 22,300 +0.03(+0.35%)
Nov 23, 2011 8.036 7.997 7.997 7.997 3,466 -0.01(-0.15%)
Nov 22, 2011 8.019 8.031 8.002 8.009 4,397 +0.01(+0.07%)
Nov 21, 2011 8.025 8.025 7.984 8.004 5,200 -0.03(-0.41%)
Nov 18, 2011 8.042 8.042 8.037 8.037 6,066 +0.04(+0.51%)
Nov 17, 2011 8.054 8.054 7.996 7.996 3,700 -0.05(-0.65%)
Nov 16, 2011 8.013 8.048 8.013 8.048 6,950 +0.07(+0.87%)
Nov 15, 2011 8.054 8.071 7.979 7.979 8,829 -0.09(-1.14%)
Nov 14, 2011 7.950 8.071 7.950 8.071 10,454 +0.13(+1.60%)
Nov 11, 2011 7.950 7.950 7.944 7.944 3,120 +0.00(+0.00%)
Nov 10, 2011 7.984 7.984 7.944 7.944 1,906 -0.03(-0.40%)
Nov 09, 2011 7.953 8.022 7.947 7.976 8,610 -0.00(-0.03%)
Nov 08, 2011 7.918 7.987 7.918 7.978 16,757 +0.06(+0.75%)
Nov 07, 2011 7.918 7.918 7.867 7.918 14,062 +0.00(+0.00%)
Nov 04, 2011 7.918 7.925 7.867 7.918 8,881 -0.01(-0.07%)
Nov 03, 2011 7.970 7.976 7.907 7.924 6,565 -0.04(-0.49%)
Nov 02, 2011 7.976 7.976 7.963 7.963 2,004 +0.03(+0.42%)
Nov 01, 2011 7.878 7.930 7.878 7.930 1,588 +0.07(+0.95%)
Oct 31, 2011 7.878 7.901 7.844 7.855 12,291 -0.02(-0.24%)
Oct 28, 2011 7.861 7.949 7.855 7.874 23,942 -0.11(-1.34%)
Oct 27, 2011 8.050 8.056 7.981 7.981 6,671 +0.00(+0.00%)
Oct 26, 2011 7.930 8.068 7.930 7.981 11,058 +0.06(+0.72%)
Oct 25, 2011 8.068 8.068 7.867 7.924 15,180 -0.05(-0.66%)
Oct 24, 2011 7.976 8.033 7.953 7.977 27,359 +0.01(+0.09%)
Oct 21, 2011 7.925 7.981 7.884 7.970 14,515 +0.02(+0.30%)
Oct 20, 2011 7.895 7.953 7.895 7.946 7,436 +0.06(+0.72%)
Oct 19, 2011 7.861 7.895 7.815 7.890 9,442 +0.02(+0.22%)
Oct 18, 2011 7.884 7.884 7.872 7.872 802 +0.02(+0.29%)
Oct 17, 2011 7.838 7.861 7.763 7.849 9,806 +0.03(+0.43%)
Oct 14, 2011 7.838 7.838 7.775 7.816 3,577 +0.01(+0.16%)
Oct 13, 2011 7.769 7.803 7.735 7.803 2,925 +0.00(+0.00%)
Oct 12, 2011 7.746 7.815 7.729 7.803 17,190 +0.05(+0.63%)
Oct 11, 2011 7.738 7.766 7.738 7.755 9,789 +0.03(+0.44%)
Oct 10, 2011 7.812 7.812 7.720 7.720 14,629 -0.05(-0.59%)
Oct 07, 2011 7.783 7.783 7.743 7.766 9,640 -0.04(-0.51%)
Oct 06, 2011 7.915 7.915 7.806 7.806 9,062 -0.11(-1.44%)
Oct 05, 2011 7.926 7.926 7.920 7.920 1,382 -0.02(-0.29%)
Oct 04, 2011 8.000 8.000 7.898 7.943 4,282 +0.00(+0.05%)
Oct 03, 2011 8.022 8.040 7.938 7.939 15,364 -0.06(-0.69%)
Sep 30, 2011 7.989 8.040 7.938 7.995 17,401 +0.04(+0.50%)
Sep 29, 2011 7.972 7.972 7.926 7.955 11,108 +0.07(+0.87%)
Sep 28, 2011 7.898 7.943 7.877 7.886 3,013 +0.02(+0.26%)
Sep 27, 2011 7.863 7.877 7.858 7.866 5,380 +0.02(+0.25%)
Sep 26, 2011 7.772 7.846 7.755 7.846 12,462 +0.05(+0.59%)
Sep 23, 2011 7.772 7.875 7.726 7.800 14,694 -0.01(-0.10%)
Sep 22, 2011 7.863 7.915 7.808 7.808 3,148 -0.05(-0.70%)
Sep 21, 2011 7.875 7.915 7.863 7.863 5,767 +0.01(+0.07%)
Sep 20, 2011 7.875 7.875 7.858 7.858 874 -0.04(-0.48%)
Sep 19, 2011 7.989 7.989 7.892 7.895 11,475 -0.02(-0.19%)
Sep 16, 2011 7.898 7.926 7.898 7.910 3,149 +0.03(+0.38%)
Sep 15, 2011 7.903 7.938 7.875 7.880 6,037 -0.05(-0.58%)
Sep 14, 2011 7.926 7.926 7.926 7.926 874 +0.03(+0.40%)
Sep 12, 2011 7.895 7.895 7.895 7.895 0 -0.02(-0.29%)
Sep 09, 2011 7.940 7.940 7.917 7.917 2,538 -0.05(-0.57%)
Sep 08, 2011 7.952 7.963 7.936 7.963 4,252 +0.01(+0.07%)
Sep 07, 2011 7.906 7.957 7.906 7.957 2,988 +0.04(+0.56%)
Sep 06, 2011 7.889 7.923 7.878 7.913 3,069 -0.01(-0.16%)
Sep 02, 2011 7.934 7.952 7.912 7.926 7,688 -0.05(-0.61%)
Sep 01, 2011 7.952 7.980 7.900 7.974 23,719 +0.08(+1.01%)
Aug 31, 2011 7.878 7.895 7.849 7.895 5,325 +0.07(+0.87%)
Aug 30, 2011 7.798 7.826 7.798 7.826 3,955 +0.06(+0.73%)
Aug 29, 2011 7.866 7.866 7.707 7.770 17,801 -0.02(-0.29%)
Aug 26, 2011 7.809 7.838 7.792 7.792 20,660 +0.04(+0.51%)
Aug 25, 2011 7.747 7.752 7.747 7.752 879 -0.02(-0.22%)
Aug 24, 2011 7.730 7.770 7.730 7.770 4,043 +0.03(+0.41%)
Aug 23, 2011 7.661 7.747 7.661 7.738 6,505 +0.06(+0.77%)
Aug 22, 2011 7.832 7.832 7.599 7.679 13,277 -0.01(-0.15%)
Aug 19, 2011 7.684 7.696 7.684 7.690 5,274 +0.01(+0.15%)
Aug 18, 2011 7.684 7.690 7.576 7.679 10,724 -0.06(-0.74%)
Aug 17, 2011 7.650 7.735 7.633 7.735 11,907 +0.08(+1.04%)
Aug 16, 2011 7.735 7.735 7.646 7.656 13,208 -0.08(-1.04%)
Aug 15, 2011 7.559 7.752 7.559 7.737 20,586 +0.21(+2.81%)
Aug 12, 2011 7.497 7.525 7.497 7.525 1,846 +0.06(+0.76%)
Aug 11, 2011 7.474 7.486 7.411 7.468 13,300 +0.02(+0.23%)
Aug 10, 2011 7.386 7.607 7.386 7.451 27,898 +0.07(+0.96%)
Aug 09, 2011 7.397 7.476 7.335 7.380 9,700 +0.08(+1.09%)
Aug 08, 2011 7.533 7.533 7.216 7.301 16,255 -0.32(-4.16%)
Aug 05, 2011 7.680 7.822 7.578 7.618 28,315 -0.05(-0.65%)
Aug 04, 2011 7.675 7.714 7.663 7.668 6,555 -0.04(-0.53%)
Aug 03, 2011 7.697 7.726 7.641 7.709 8,920 +0.03(+0.37%)
Aug 02, 2011 7.669 7.680 7.669 7.680 3,346 +0.05(+0.66%)
Aug 01, 2011 7.584 7.629 7.556 7.629 15,481 +0.11(+1.43%)
Jul 29, 2011 7.624 7.624 7.522 7.522 5,371 -0.12(-1.56%)
Jul 28, 2011 7.652 7.652 7.641 7.641 1,590 +0.06(+0.82%)
Jul 27, 2011 7.686 7.714 7.578 7.578 17,110 -0.17(-2.19%)
Jul 26, 2011 7.793 7.810 7.731 7.748 5,049 -0.09(-1.16%)
Jul 25, 2011 7.816 7.839 7.799 7.839 5,300 +0.01(+0.14%)
Jul 22, 2011 7.850 7.850 7.827 7.827 3,611 +0.00(+0.06%)
Jul 21, 2011 7.810 7.827 7.782 7.823 8,230 +0.04(+0.45%)
Jul 20, 2011 7.782 7.805 7.782 7.788 1,349 +0.01(+0.15%)
Jul 19, 2011 7.774 7.810 7.766 7.776 8,472 +0.01(+0.07%)
Jul 18, 2011 7.776 7.782 7.748 7.771 4,908 +0.02(+0.29%)
Jul 15, 2011 7.878 7.907 7.742 7.748 23,649 -0.15(-1.86%)
Jul 14, 2011 7.935 7.935 7.873 7.895 5,017 -0.04(-0.50%)
Jul 13, 2011 7.816 7.952 7.816 7.935 13,262 +0.13(+1.70%)
Jul 12, 2011 7.824 7.847 7.802 7.802 7,075 -0.02(-0.29%)
Jul 11, 2011 7.644 7.886 7.644 7.824 76,811 +0.20(+2.58%)
Jul 08, 2011 7.616 7.644 7.599 7.627 13,472 +0.02(+0.30%)
Jul 07, 2011 7.605 7.605 7.554 7.605 16,827 +0.00(+0.00%)
Jul 06, 2011 7.588 7.605 7.588 7.605 5,325 +0.04(+0.52%)
Jul 05, 2011 7.593 7.593 7.532 7.565 16,528 -0.01(-0.07%)
Jul 01, 2011 7.599 7.599 7.526 7.571 24,052 -0.01(-0.07%)
Jun 30, 2011 7.582 7.582 7.537 7.577 11,087 -0.01(-0.15%)
Jun 29, 2011 7.588 7.599 7.582 7.588 3,869 -0.02(-0.22%)
Jun 28, 2011 7.599 7.605 7.582 7.605 3,722 +0.02(+0.30%)
Jun 27, 2011 7.577 7.605 7.560 7.582 12,440 +0.01(+0.07%)
Jun 24, 2011 7.554 7.577 7.532 7.577 10,354 +0.00(+0.00%)
Jun 23, 2011 7.560 7.577 7.548 7.577 5,982 +0.02(+0.21%)
Jun 22, 2011 7.554 7.588 7.554 7.561 28,871 +0.00(+0.02%)
Jun 21, 2011 7.571 7.577 7.554 7.559 21,646 -0.02(-0.23%)
Jun 20, 2011 7.577 7.577 7.577 7.577 2,485 +0.00(+0.00%)
Jun 17, 2011 7.605 7.667 7.565 7.577 6,520 -0.01(-0.07%)
Jun 16, 2011 7.532 7.627 7.532 7.582 10,754 +0.05(+0.72%)
Jun 15, 2011 7.577 7.577 7.509 7.528 12,958 -0.05(-0.64%)
Jun 14, 2011 7.593 7.599 7.571 7.577 9,053 -0.02(-0.22%)
Jun 13, 2011 7.610 7.610 7.571 7.593 4,864 -0.03(-0.41%)
Jun 10, 2011 7.624 7.624 7.624 7.624 506 +0.00(+0.00%)
Jun 09, 2011 7.585 7.624 7.580 7.624 5,163 +0.03(+0.37%)
Jun 08, 2011 7.647 7.647 7.596 7.596 9,669 -0.06(-0.73%)
Jun 07, 2011 7.692 7.692 7.563 7.653 15,771 +0.00(+0.00%)
Jun 06, 2011 7.641 7.663 7.619 7.653 7,564 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.