Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.151 7.187 7.038 7.038 12,208 -0.10(-1.45%)
May 29, 2008 7.089 7.151 7.032 7.141 28,235 +0.06(+0.88%)
May 28, 2008 7.032 7.089 7.027 7.079 26,107 +0.05(+0.66%)
May 27, 2008 6.908 7.032 6.908 7.032 22,820 +0.14(+2.03%)
May 26, 2008 6.929 6.929 6.893 6.893 0 +0.00(+0.00%)
May 23, 2008 6.929 6.929 6.893 6.893 5,028 -0.04(-0.60%)
May 22, 2008 6.955 6.955 6.929 6.934 6,188 -0.03(-0.37%)
May 21, 2008 6.970 6.981 6.950 6.960 7,929 -0.02(-0.30%)
May 20, 2008 6.877 6.981 6.877 6.981 21,977 +0.10(+1.50%)
May 19, 2008 6.831 6.877 6.831 6.877 14,310 +0.09(+1.37%)
May 16, 2008 6.805 6.831 6.784 6.784 10,346 -0.04(-0.54%)
May 15, 2008 6.877 6.882 6.815 6.821 24,624 -0.05(-0.74%)
May 14, 2008 6.898 6.898 6.846 6.872 23,632 -0.02(-0.34%)
May 13, 2008 6.888 6.919 6.888 6.895 5,511 -0.05(-0.78%)
May 12, 2008 6.877 6.950 6.877 6.950 6,962 +0.05(+0.67%)
May 09, 2008 6.903 6.903 6.903 6.903 0 +0.00(+0.00%)
May 08, 2008 6.908 6.908 6.867 6.903 9,584 -0.03(-0.37%)
May 07, 2008 6.898 6.939 6.857 6.929 11,864 +0.03(+0.37%)
May 06, 2008 6.841 6.903 6.841 6.903 7,542 +0.10(+1.52%)
May 05, 2008 6.743 6.857 6.743 6.800 16,244 +0.01(+0.08%)
May 02, 2008 6.815 6.820 6.789 6.795 9,402 +0.01(+0.08%)
May 01, 2008 6.789 6.789 6.789 6.789 0 +0.00(+0.00%)
Apr 30, 2008 6.841 6.846 6.789 6.789 13,924 -0.05(-0.76%)
Apr 29, 2008 6.841 6.851 6.841 6.841 6,875 -0.02(-0.23%)
Apr 28, 2008 6.851 6.857 6.838 6.857 5,995 +0.01(+0.08%)
Apr 25, 2008 6.836 6.851 6.836 6.851 1,353 -0.01(-0.15%)
Apr 24, 2008 6.862 6.862 6.857 6.862 1,353 +0.02(+0.23%)
Apr 23, 2008 6.820 6.851 6.820 6.846 4,448 +0.03(+0.46%)
Apr 22, 2008 6.805 6.815 6.805 6.815 1,547 +0.02(+0.30%)
Apr 21, 2008 6.774 6.800 6.753 6.795 8,122 +0.03(+0.46%)
Apr 18, 2008 6.774 6.774 6.763 6.763 2,900 +0.01(+0.15%)
Apr 17, 2008 6.815 6.826 6.753 6.753 11,410 -0.02(-0.31%)
Apr 16, 2008 6.815 6.815 6.774 6.774 3,867 -0.04(-0.61%)
Apr 15, 2008 6.815 6.815 6.815 6.815 580 -0.01(-0.08%)
Apr 14, 2008 6.836 6.862 6.810 6.820 9,476 -0.03(-0.38%)
Apr 11, 2008 6.913 6.913 6.846 6.846 14,697 -0.09(-1.25%)
Apr 10, 2008 6.955 6.971 6.933 6.933 4,061 -0.00(-0.01%)
Apr 09, 2008 6.934 6.934 6.934 6.934 0 +0.00(+0.00%)
Apr 08, 2008 6.903 6.970 6.903 6.934 5,801 +0.01(+0.07%)
Apr 07, 2008 6.867 6.929 6.867 6.929 4,254 +0.06(+0.90%)
Apr 04, 2008 6.919 6.924 6.867 6.867 3,867 -0.05(-0.75%)
Apr 03, 2008 6.919 6.919 6.919 6.919 193 +0.00(+0.00%)
Apr 02, 2008 6.970 6.970 6.919 6.919 7,929 -0.06(-0.89%)
Apr 01, 2008 6.893 6.981 6.867 6.981 20,112 +0.07(+0.97%)
Mar 31, 2008 6.939 6.939 6.913 6.913 3,287 -0.04(-0.59%)
Mar 28, 2008 6.919 6.955 6.919 6.955 386 -0.03(-0.37%)
Mar 27, 2008 7.027 7.027 6.929 6.981 13,150 -0.04(-0.52%)
Mar 26, 2008 7.048 7.048 7.017 7.017 1,933 -0.04(-0.59%)
Mar 25, 2008 7.032 7.110 6.991 7.058 17,018 -0.05(-0.73%)
Mar 24, 2008 6.944 7.167 6.944 7.110 12,377 +0.23(+3.38%)
Mar 21, 2008 6.877 7.074 6.877 6.877 10,056 +0.00(+0.00%)
Mar 20, 2008 6.877 7.074 6.877 6.877 10,056 -0.02(-0.23%)
Mar 19, 2008 6.717 6.975 6.717 6.893 35,390 +0.17(+2.54%)
Mar 18, 2008 6.691 6.753 6.686 6.722 12,570 +0.03(+0.46%)
Mar 17, 2008 6.774 6.774 6.639 6.691 22,433 -0.09(-1.37%)
Mar 14, 2008 6.841 6.877 6.779 6.784 4,641 -0.09(-1.28%)
Mar 13, 2008 7.001 7.001 6.872 6.872 12,763 -0.20(-2.79%)
Mar 12, 2008 6.929 7.079 6.929 7.070 18,178 -0.03(-0.42%)
Mar 11, 2008 7.058 7.115 7.038 7.100 6,962 +0.04(+0.59%)
Mar 10, 2008 6.841 7.058 6.789 7.058 47,187 +0.29(+4.36%)
Mar 07, 2008 6.774 6.774 6.763 6.763 1,160 +0.01(+0.15%)
Mar 06, 2008 6.872 6.903 6.753 6.753 18,178 -0.11(-1.66%)
Mar 05, 2008 6.701 6.867 6.701 6.867 14,117 +0.17(+2.55%)
Mar 04, 2008 6.738 6.831 6.650 6.696 37,711 -0.03(-0.38%)
Mar 03, 2008 6.670 6.758 6.650 6.722 38,032 +0.00(+0.00%)
Feb 29, 2008 6.738 6.758 6.722 6.722 10,443 -0.02(-0.23%)
Feb 28, 2008 6.851 6.851 6.738 6.738 4,834 -0.13(-1.96%)
Feb 27, 2008 6.939 6.939 6.872 6.872 5,608 -0.03(-0.45%)
Feb 26, 2008 6.919 6.919 6.903 6.903 11,990 +0.14(+2.09%)
Feb 25, 2008 6.722 6.795 6.717 6.762 10,249 +0.05(+0.75%)
Feb 22, 2008 6.903 6.929 6.712 6.712 37,131 -0.24(-3.49%)
Feb 21, 2008 6.991 6.991 6.877 6.955 23,593 -0.03(-0.44%)
Feb 20, 2008 6.893 7.012 6.891 6.985 22,820 +0.11(+1.60%)
Feb 19, 2008 6.805 6.888 6.789 6.875 24,754 +0.13(+1.96%)
Feb 18, 2008 6.805 6.826 6.727 6.743 0 +0.00(+0.00%)
Feb 15, 2008 6.805 6.826 6.727 6.743 31,909 -0.13(-1.95%)
Feb 14, 2008 7.079 7.079 6.826 6.877 22,626 -0.22(-3.13%)
Feb 13, 2008 7.275 7.275 7.094 7.100 14,310 -0.21(-2.90%)
Feb 12, 2008 7.343 7.348 7.312 7.312 11,990 -0.03(-0.42%)
Feb 11, 2008 7.291 7.363 7.260 7.343 8,509 +0.06(+0.78%)
Feb 08, 2008 7.286 7.286 7.286 7.286 2,707 +0.05(+0.64%)
Feb 07, 2008 7.239 7.239 7.234 7.239 7,542 +0.00(+0.00%)
Feb 06, 2008 7.203 7.239 7.203 7.239 5,801 +0.00(+0.00%)
Feb 05, 2008 7.229 7.239 7.208 7.239 29,008 +0.03(+0.43%)
Feb 04, 2008 7.229 7.229 7.208 7.208 966 -0.02(-0.21%)
Feb 01, 2008 7.229 7.229 7.208 7.224 5,221 +0.02(+0.29%)
Jan 31, 2008 7.141 7.208 7.141 7.203 6,188 +0.06(+0.87%)
Jan 30, 2008 7.141 7.141 7.141 7.141 0 +0.00(+0.00%)
Jan 29, 2008 7.172 7.213 7.141 7.141 19,532 -0.01(-0.07%)
Jan 28, 2008 7.146 7.156 7.146 7.146 5,801 +0.02(+0.29%)
Jan 25, 2008 7.172 7.172 7.125 7.125 7,348 -0.11(-1.57%)
Jan 24, 2008 7.213 7.239 7.213 7.239 37,701 +0.07(+0.94%)
Jan 23, 2008 7.239 7.239 7.136 7.172 51,635 -0.05(-0.72%)
Jan 22, 2008 7.053 7.239 6.981 7.224 33,505 +0.09(+1.31%)
Jan 21, 2008 7.162 7.162 7.110 7.131 0 +0.00(+0.00%)
Jan 18, 2008 7.162 7.162 7.110 7.131 19,532 +0.02(+0.29%)
Jan 17, 2008 7.110 7.110 7.105 7.110 12,377 -0.04(-0.58%)
Jan 16, 2008 7.110 7.151 7.110 7.151 6,643 +0.05(+0.73%)
Jan 15, 2008 7.110 7.110 7.100 7.100 9,476 -0.01(-0.07%)
Jan 14, 2008 7.069 7.110 7.069 7.105 7,677 +0.01(+0.15%)
Jan 11, 2008 7.094 7.105 7.079 7.094 12,870 +0.01(+0.15%)
Jan 10, 2008 7.084 7.089 7.079 7.084 12,570 +0.00(+0.00%)
Jan 09, 2008 6.991 7.094 6.991 7.084 20,112 +0.09(+1.26%)
Jan 08, 2008 7.027 7.027 6.991 6.996 10,056 +0.01(+0.15%)
Jan 07, 2008 7.012 7.074 6.986 6.986 28,302 +0.02(+0.30%)
Jan 04, 2008 6.784 6.991 6.784 6.965 68,654 +0.18(+2.67%)
Jan 03, 2008 6.707 6.805 6.707 6.784 29,588 +0.12(+1.78%)
Jan 02, 2008 6.619 6.696 6.619 6.665 25,334 +0.05(+0.70%)
Jan 01, 2008 6.536 6.619 6.489 6.619 0 +0.00(+0.00%)
Dec 31, 2007 6.536 6.619 6.489 6.619 33,650 +0.07(+1.03%)
Dec 28, 2007 6.510 6.557 6.510 6.551 53,956 +0.03(+0.48%)
Dec 27, 2007 6.515 6.531 6.500 6.520 27,461 -0.01(-0.16%)
Dec 26, 2007 6.593 6.593 6.489 6.531 24,947 -0.08(-1.26%)
Dec 24, 2007 6.526 6.614 6.526 6.614 7,348 +0.09(+1.44%)
Dec 21, 2007 6.546 6.579 6.520 6.520 25,140 -0.06(-0.86%)
Dec 20, 2007 6.614 6.712 6.443 6.577 87,799 -0.03(-0.47%)
Dec 19, 2007 6.696 6.696 6.598 6.608 36,357 -0.13(-1.99%)
Dec 18, 2007 6.701 6.872 6.639 6.743 22,820 +0.06(+0.93%)
Dec 17, 2007 6.686 6.738 6.639 6.681 15,471 -0.06(-0.92%)
Dec 14, 2007 6.665 6.743 6.624 6.743 9,282 +0.02(+0.23%)
Dec 13, 2007 6.660 6.748 6.660 6.727 26,301 +0.03(+0.39%)
Dec 12, 2007 6.774 6.774 6.701 6.701 35,777 -0.11(-1.59%)
Dec 11, 2007 6.893 6.893 6.810 6.810 6,381 -0.08(-1.13%)
Dec 10, 2007 6.877 6.908 6.841 6.888 16,244 +0.04(+0.53%)
Dec 07, 2007 6.908 6.908 6.826 6.851 17,018 -0.10(-1.41%)
Dec 06, 2007 6.929 6.970 6.784 6.950 44,866 +0.03(+0.37%)
Dec 05, 2007 6.826 6.924 6.826 6.924 14,117 +0.07(+1.06%)
Dec 04, 2007 6.836 6.851 6.836 6.851 4,254 +0.04(+0.61%)
Dec 03, 2007 6.805 6.810 6.805 6.810 2,900 +0.03(+0.46%)
Nov 30, 2007 6.717 6.779 6.681 6.779 20,886 +0.10(+1.55%)
Nov 29, 2007 6.712 6.712 6.676 6.676 6,188 -0.03(-0.46%)
Nov 28, 2007 6.696 6.712 6.660 6.707 7,735 +0.04(+0.62%)
Nov 27, 2007 6.691 6.717 6.660 6.665 33,069 -0.01(-0.08%)
Nov 26, 2007 6.645 6.670 6.598 6.670 25,334 -0.07(-1.00%)
Nov 23, 2007 6.665 6.738 6.665 6.738 6,575 +0.07(+1.01%)
Nov 21, 2007 6.712 6.712 6.670 6.670 7,735 +0.01(+0.08%)
Nov 20, 2007 6.701 6.712 6.665 6.665 16,051 -0.09(-1.38%)
Nov 19, 2007 6.738 6.763 6.738 6.758 6,381 +0.02(+0.23%)
Nov 16, 2007 6.779 6.810 6.732 6.743 8,315 -0.02(-0.31%)
Nov 15, 2007 6.795 6.795 6.712 6.763 12,763 -0.11(-1.58%)
Nov 14, 2007 6.763 6.872 6.748 6.872 21,659 +0.10(+1.53%)
Nov 13, 2007 6.753 6.769 6.753 6.769 6,962 +0.02(+0.31%)
Nov 12, 2007 6.789 6.789 6.738 6.748 11,410 -0.05(-0.68%)
Nov 09, 2007 6.789 6.800 6.789 6.795 2,127 -0.02(-0.30%)
Nov 08, 2007 6.831 6.831 6.815 6.815 10,829 -0.05(-0.68%)
Nov 07, 2007 6.882 6.882 6.862 6.862 2,900 -0.07(-1.04%)
Nov 06, 2007 6.908 6.934 6.908 6.934 2,320 -0.03(-0.37%)
Nov 05, 2007 6.903 6.960 6.893 6.960 6,768 +0.02(+0.30%)
Nov 02, 2007 6.939 6.939 6.925 6.939 2,127 +0.00(+0.00%)
Nov 01, 2007 6.960 6.960 6.939 6.939 4,641 +0.02(+0.22%)
Oct 31, 2007 6.929 6.955 6.924 6.924 5,028 -0.01(-0.15%)
Oct 30, 2007 6.934 6.955 6.933 6.934 11,990 -0.01(-0.07%)
Oct 29, 2007 6.919 6.939 6.913 6.939 3,481 +0.05(+0.68%)
Oct 26, 2007 6.815 6.893 6.815 6.893 15,858 -0.02(-0.22%)
Oct 25, 2007 6.877 6.908 6.877 6.908 7,348 +0.02(+0.30%)
Oct 24, 2007 6.939 6.965 6.877 6.888 12,763 -0.02(-0.22%)
Oct 23, 2007 6.903 6.903 6.831 6.903 13,924 -0.04(-0.52%)
Oct 22, 2007 6.939 6.939 6.939 6.939 193 +0.03(+0.45%)
Oct 19, 2007 6.867 6.939 6.867 6.908 12,763 +0.03(+0.38%)
Oct 18, 2007 6.888 6.893 6.882 6.882 5,608 +0.02(+0.30%)
Oct 17, 2007 6.924 6.924 6.862 6.862 14,697 -0.06(-0.90%)
Oct 16, 2007 6.939 6.939 6.924 6.924 16,825 -0.07(-1.00%)
Oct 15, 2007 6.981 6.994 6.929 6.994 7,348 +0.01(+0.19%)
Oct 12, 2007 6.924 6.981 6.924 6.981 12,570 +0.02(+0.30%)
Oct 11, 2007 6.986 6.986 6.960 6.960 1,740 -0.04(-0.59%)
Oct 10, 2007 6.934 7.001 6.934 7.001 7,542 +0.06(+0.82%)
Oct 09, 2007 6.934 6.986 6.934 6.944 16,631 -0.12(-1.68%)
Oct 08, 2007 7.063 7.063 7.063 7.063 0 +0.00(+0.00%)
Oct 05, 2007 7.048 7.063 7.012 7.063 966 -0.06(-0.87%)
Oct 04, 2007 7.058 7.125 7.058 7.125 4,641 +0.07(+0.95%)
Oct 03, 2007 7.053 7.089 6.996 7.058 12,377 -0.03(-0.37%)
Oct 02, 2007 7.084 7.094 7.084 7.084 6,768 +0.02(+0.22%)
Oct 01, 2007 7.069 7.069 7.058 7.069 2,320 +0.01(+0.15%)
Sep 28, 2007 7.022 7.058 7.022 7.058 3,867 +0.05(+0.74%)
Sep 27, 2007 6.991 7.007 6.981 7.007 7,155 +0.02(+0.22%)
Sep 26, 2007 7.032 7.032 6.939 6.991 15,858 +0.00(+0.00%)
Sep 25, 2007 7.136 7.141 6.955 6.991 22,433 -0.11(-1.53%)
Sep 24, 2007 7.115 7.115 7.058 7.100 4,641 -0.04(-0.54%)
Sep 21, 2007 7.094 7.234 7.094 7.138 6,381 +0.02(+0.34%)
Sep 20, 2007 7.229 7.229 7.100 7.114 3,867 -0.13(-1.73%)
Sep 19, 2007 7.094 7.239 7.094 7.239 9,669 +0.08(+1.08%)
Sep 18, 2007 7.032 7.162 7.032 7.162 15,277 +0.13(+1.91%)
Sep 17, 2007 7.162 7.234 6.975 7.027 26,494 -0.13(-1.81%)
Sep 14, 2007 7.224 7.239 7.146 7.156 26,688 +0.01(+0.14%)
Sep 13, 2007 7.234 7.234 7.146 7.146 4,254 -0.06(-0.79%)
Sep 12, 2007 7.203 7.208 7.203 7.203 4,834 -0.04(-0.50%)
Sep 11, 2007 7.213 7.322 7.208 7.239 38,484 +0.03(+0.43%)
Sep 10, 2007 7.094 7.208 7.094 7.208 18,565 +0.14(+1.98%)
Sep 07, 2007 7.069 7.069 7.007 7.069 31,329 +0.10(+1.48%)
Sep 06, 2007 6.970 7.007 6.965 6.965 14,891 +0.04(+0.52%)
Sep 05, 2007 6.944 6.950 6.893 6.929 11,603 +0.01(+0.07%)
Sep 04, 2007 6.934 6.934 6.924 6.924 4,061 -0.01(-0.07%)
Aug 31, 2007 6.919 6.929 6.919 6.929 2,707 +0.06(+0.83%)
Aug 30, 2007 6.877 6.919 6.872 6.872 6,575 -0.05(-0.67%)
Aug 29, 2007 6.862 6.924 6.862 6.919 13,924 +0.07(+1.06%)
Aug 28, 2007 6.851 6.862 6.826 6.846 18,565 -0.01(-0.08%)
Aug 27, 2007 6.851 6.882 6.851 6.851 4,061 +0.00(+0.00%)
Aug 24, 2007 6.851 6.857 6.851 6.851 4,061 -0.04(-0.60%)
Aug 23, 2007 6.913 6.913 6.893 6.893 1,933 -0.08(-1.11%)
Aug 22, 2007 7.032 7.032 6.970 6.970 8,896 +0.00(+0.00%)
Aug 21, 2007 7.017 7.043 6.934 6.970 4,448 +0.03(+0.45%)
Aug 20, 2007 6.996 6.996 6.919 6.939 8,122 -0.06(-0.81%)
Aug 17, 2007 6.857 6.999 6.857 6.996 3,287 +0.14(+2.04%)
Aug 16, 2007 6.851 6.857 6.851 6.857 19,339 +0.01(+0.08%)
Aug 15, 2007 6.851 6.882 6.851 6.851 8,122 +0.00(+0.00%)
Aug 14, 2007 6.841 6.851 6.841 6.851 10,249 +0.03(+0.38%)
Aug 13, 2007 6.800 6.826 6.800 6.826 8,509 +0.02(+0.30%)
Aug 10, 2007 6.846 6.898 6.805 6.805 15,277 -0.10(-1.42%)
Aug 09, 2007 6.950 6.950 6.738 6.903 48,541 -0.05(-0.74%)
Aug 08, 2007 7.007 7.032 6.955 6.955 13,150 -0.07(-0.94%)
Aug 07, 2007 7.032 7.043 7.021 7.021 3,674 -0.04(-0.53%)
Aug 06, 2007 7.084 7.084 7.053 7.058 1,160 +0.01(+0.07%)
Aug 03, 2007 7.074 7.079 6.986 7.053 7,735 +0.07(+0.96%)
Aug 02, 2007 7.182 7.187 6.929 6.986 21,853 -0.18(-2.45%)
Aug 01, 2007 7.301 7.301 7.069 7.162 23,787 -0.20(-2.74%)
Jul 31, 2007 7.306 7.363 7.306 7.363 966 +0.07(+0.99%)
Jul 30, 2007 7.291 7.291 7.291 7.291 3,287 -0.05(-0.63%)
Jul 27, 2007 7.337 7.389 7.337 7.337 3,481 +0.12(+1.65%)
Jul 26, 2007 7.219 7.219 7.219 7.219 773 -0.04(-0.57%)
Jul 25, 2007 7.260 7.260 7.260 7.260 0 +0.00(+0.00%)
Jul 24, 2007 7.058 7.291 7.058 7.260 11,603 +0.14(+1.96%)
Jul 23, 2007 7.203 7.425 7.120 7.120 9,089 -0.05(-0.65%)
Jul 20, 2007 7.110 7.219 7.110 7.167 11,603 +0.10(+1.39%)
Jul 19, 2007 7.069 7.069 7.069 7.069 3,674 +0.00(+0.00%)
Jul 18, 2007 7.069 7.069 7.069 7.069 193 -0.05(-0.65%)
Jul 17, 2007 7.110 7.136 7.084 7.115 13,344 +0.01(+0.07%)
Jul 16, 2007 7.146 7.146 7.084 7.110 27,268 -0.03(-0.36%)
Jul 13, 2007 7.136 7.136 7.136 7.136 3,287 -0.00(-0.01%)
Jul 12, 2007 7.203 7.219 7.136 7.137 15,471 -0.07(-0.92%)
Jul 11, 2007 7.198 7.203 7.198 7.203 1,547 +0.01(+0.14%)
Jul 10, 2007 7.193 7.193 7.193 7.193 193 -0.03(-0.36%)
Jul 09, 2007 7.187 7.219 7.187 7.219 6,575 +0.03(+0.43%)
Jul 06, 2007 7.187 7.198 7.187 7.187 5,801 +0.02(+0.29%)
Jul 05, 2007 7.291 7.296 7.167 7.167 40,612 -0.13(-1.84%)
Jul 03, 2007 7.281 7.301 7.281 7.301 2,127 -0.01(-0.07%)
Jul 02, 2007 7.353 7.379 7.306 7.306 10,249 -0.05(-0.70%)
Jun 29, 2007 7.363 7.363 7.358 7.358 5,801 +0.01(+0.07%)
Jun 28, 2007 7.353 7.353 7.353 7.353 1,933 -0.07(-0.91%)
Jun 27, 2007 7.291 7.498 7.291 7.420 9,669 +0.13(+1.77%)
Jun 26, 2007 7.213 7.291 7.193 7.291 20,306 +0.06(+0.86%)
Jun 25, 2007 7.286 7.286 7.187 7.229 18,372 -0.06(-0.85%)
Jun 22, 2007 7.244 7.291 7.244 7.291 8,315 -0.01(-0.07%)
Jun 21, 2007 7.265 7.296 7.265 7.296 9,669 +0.03(+0.43%)
Jun 20, 2007 7.306 7.306 7.265 7.265 5,221 -0.03(-0.35%)
Jun 19, 2007 7.281 7.291 7.281 7.291 5,801 +0.01(+0.14%)
Jun 18, 2007 7.337 7.337 7.281 7.281 28,815 -0.06(-0.78%)
Jun 15, 2007 7.343 7.343 7.337 7.337 10,636 +0.00(+0.00%)
Jun 14, 2007 7.343 7.343 7.337 7.337 773 -0.01(-0.07%)
Jun 13, 2007 7.353 7.353 7.337 7.343 23,400 -0.03(-0.35%)
Jun 12, 2007 7.379 7.379 7.368 7.368 4,448 -0.02(-0.21%)
Jun 11, 2007 7.379 7.384 7.368 7.384 1,353 -0.05(-0.63%)
Jun 08, 2007 7.368 7.431 7.368 7.431 3,674 +0.06(+0.84%)
Jun 07, 2007 7.420 7.421 7.368 7.368 10,249 -0.13(-1.72%)
Jun 06, 2007 7.384 7.498 7.368 7.498 19,919 +0.12(+1.68%)
Jun 05, 2007 7.368 7.389 7.368 7.374 5,028 -0.01(-0.14%)
Jun 04, 2007 7.389 7.394 7.368 7.384 13,537 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.