Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.425 7.477 7.420 7.420 1,740 +0.05(+0.63%)
May 27, 2004 7.374 7.472 7.369 7.374 12,957 -0.02(-0.28%)
May 26, 2004 7.327 7.394 7.327 7.394 3,867 +0.10(+1.42%)
May 25, 2004 7.301 7.410 7.291 7.291 4,447 +0.01(+0.14%)
May 24, 2004 7.281 7.281 7.281 7.281 0 +0.00(+0.00%)
May 21, 2004 7.343 7.343 7.281 7.281 4,447 -0.01(-0.14%)
May 20, 2004 7.317 7.343 7.286 7.291 8,895 +0.01(+0.07%)
May 19, 2004 7.317 7.317 7.265 7.286 8,895 -0.06(-0.77%)
May 18, 2004 7.394 7.394 7.343 7.343 6,575 +0.03(+0.35%)
May 17, 2004 7.322 7.322 7.317 7.317 3,867 -0.03(-0.35%)
May 14, 2004 7.343 7.343 7.343 7.343 386 +0.05(+0.71%)
May 13, 2004 7.343 7.343 7.291 7.291 19,725 -0.04(-0.49%)
May 12, 2004 7.394 7.431 7.327 7.327 14,891 -0.17(-2.28%)
May 11, 2004 7.425 7.503 7.415 7.498 4,254 -0.05(-0.68%)
May 10, 2004 7.550 7.555 7.446 7.550 15,857 -0.11(-1.48%)
May 07, 2004 7.601 7.663 7.601 7.663 10,056 +0.02(+0.20%)
May 06, 2004 7.684 7.725 7.648 7.648 2,320 -0.10(-1.33%)
May 05, 2004 7.751 7.751 7.617 7.751 15,084 -0.01(-0.07%)
May 04, 2004 7.601 7.756 7.539 7.756 13,730 +0.21(+2.74%)
May 03, 2004 7.472 7.756 7.472 7.550 17,018 +0.07(+0.90%)
Apr 30, 2004 7.451 7.581 7.451 7.482 17,791 +0.06(+0.77%)
Apr 29, 2004 7.663 7.663 7.420 7.425 29,201 -0.23(-3.04%)
Apr 28, 2004 7.787 7.880 7.658 7.658 35,583 -0.12(-1.59%)
Apr 27, 2004 7.808 7.808 7.782 7.782 7,155 -0.03(-0.33%)
Apr 26, 2004 7.756 7.808 7.756 7.808 11,603 +0.05(+0.60%)
Apr 23, 2004 7.705 7.829 7.705 7.762 17,211 -0.07(-0.92%)
Apr 22, 2004 7.777 7.839 7.777 7.834 11,410 +0.00(+0.00%)
Apr 21, 2004 7.756 7.834 7.710 7.834 13,924 -0.05(-0.66%)
Apr 20, 2004 7.627 7.886 7.627 7.886 20,112 +0.27(+3.53%)
Apr 19, 2004 7.451 7.627 7.451 7.617 13,150 -0.01(-0.14%)
Apr 16, 2004 7.632 7.730 7.601 7.627 15,277 -0.05(-0.61%)
Apr 15, 2004 7.601 7.674 7.524 7.674 29,201 +0.07(+0.95%)
Apr 14, 2004 7.891 7.891 7.555 7.601 22,820 -0.29(-3.67%)
Apr 13, 2004 7.891 7.896 7.891 7.891 4,061 -0.10(-1.29%)
Apr 12, 2004 8.108 8.108 7.994 7.994 4,254 -0.07(-0.83%)
Apr 08, 2004 8.061 8.061 8.061 8.061 773 +0.00(+0.00%)
Apr 07, 2004 7.963 8.067 7.963 8.061 2,707 -0.01(-0.06%)
Apr 06, 2004 8.129 8.144 8.067 8.067 13,730 -0.05(-0.64%)
Apr 05, 2004 8.268 8.268 8.077 8.118 10,249 -0.20(-2.36%)
Apr 02, 2004 8.377 8.377 8.310 8.315 11,216 -0.05(-0.62%)
Apr 01, 2004 8.449 8.449 8.341 8.367 7,155 -0.08(-0.98%)
Mar 31, 2004 8.392 8.449 8.392 8.449 2,320 +0.11(+1.30%)
Mar 30, 2004 8.346 8.418 8.341 8.341 6,962 +0.02(+0.25%)
Mar 29, 2004 8.294 8.341 8.294 8.320 4,447 +0.03(+0.31%)
Mar 26, 2004 8.315 8.315 8.294 8.294 3,867 +0.01(+0.12%)
Mar 25, 2004 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Mar 24, 2004 8.346 8.346 8.284 8.284 3,094 -0.09(-1.05%)
Mar 23, 2004 8.325 8.372 8.284 8.372 6,381 -0.05(-0.55%)
Mar 22, 2004 8.367 8.449 8.367 8.418 11,990 +0.14(+1.69%)
Mar 19, 2004 8.299 8.299 8.279 8.279 3,867 -0.07(-0.87%)
Mar 18, 2004 8.351 8.351 8.351 8.351 1,160 +0.06(+0.75%)
Mar 17, 2004 8.273 8.403 8.268 8.289 19,532 -0.11(-1.35%)
Mar 16, 2004 8.403 8.403 8.377 8.403 7,348 +0.00(+0.00%)
Mar 15, 2004 8.403 8.403 8.273 8.403 15,471 +0.00(+0.00%)
Mar 12, 2004 8.335 8.403 8.330 8.403 5,221 +0.00(+0.00%)
Mar 11, 2004 8.403 8.403 8.403 8.403 1,933 -0.03(-0.31%)
Mar 10, 2004 8.361 8.429 8.315 8.429 5,414 +0.13(+1.62%)
Mar 09, 2004 8.294 8.325 8.294 8.294 1,160 +0.01(+0.12%)
Mar 08, 2004 8.242 8.351 8.242 8.284 7,542 +0.05(+0.63%)
Mar 05, 2004 8.175 8.289 8.175 8.232 11,410 +0.06(+0.76%)
Mar 04, 2004 8.242 8.242 8.170 8.170 12,183 -0.07(-0.88%)
Mar 03, 2004 8.242 8.258 8.242 8.242 2,707 +0.00(+0.00%)
Mar 02, 2004 8.232 8.242 8.232 8.242 2,900 +0.05(+0.57%)
Mar 01, 2004 8.248 8.253 8.196 8.196 9,669 -0.04(-0.50%)
Feb 27, 2004 8.268 8.268 8.196 8.237 17,405 -0.03(-0.38%)
Feb 26, 2004 8.268 8.268 8.263 8.268 4,254 +0.01(+0.06%)
Feb 25, 2004 8.268 8.273 8.222 8.263 12,763 -0.01(-0.12%)
Feb 24, 2004 8.289 8.289 8.273 8.273 1,740 -0.01(-0.12%)
Feb 23, 2004 8.284 8.284 8.284 8.284 773 -0.02(-0.19%)
Feb 20, 2004 8.299 8.299 8.299 8.299 5,995 -0.06(-0.74%)
Feb 19, 2004 8.320 8.361 8.289 8.361 11,410 -0.05(-0.55%)
Feb 18, 2004 8.310 8.413 8.310 8.408 13,150 -0.02(-0.25%)
Feb 17, 2004 8.377 8.480 8.377 8.429 10,056 +0.08(+0.93%)
Feb 13, 2004 8.372 8.454 8.351 8.351 10,636 -0.10(-1.16%)
Feb 12, 2004 8.475 8.475 8.398 8.449 6,188 +0.05(+0.55%)
Feb 11, 2004 8.398 8.454 8.398 8.403 11,216 -0.02(-0.18%)
Feb 10, 2004 8.289 8.418 8.289 8.418 19,145 +0.07(+0.87%)
Feb 09, 2004 8.392 8.392 8.346 8.346 1,547 +0.02(+0.25%)
Feb 06, 2004 8.304 8.377 8.299 8.325 4,834 +0.04(+0.50%)
Feb 05, 2004 8.377 8.377 8.273 8.284 16,631 -0.12(-1.42%)
Feb 04, 2004 8.211 8.403 8.211 8.403 21,659 +0.19(+2.33%)
Feb 03, 2004 8.180 8.217 8.180 8.211 4,641 +0.09(+1.08%)
Feb 02, 2004 8.248 8.248 8.118 8.123 10,829 -0.07(-0.88%)
Jan 30, 2004 8.170 8.248 8.170 8.196 8,315 +0.03(+0.32%)
Jan 29, 2004 8.222 8.222 8.170 8.170 4,641 -0.08(-0.94%)
Jan 28, 2004 8.248 8.248 8.248 8.248 193 +0.02(+0.19%)
Jan 27, 2004 8.258 8.258 8.232 8.232 2,320 -0.08(-0.93%)
Jan 26, 2004 8.315 8.315 8.310 8.310 5,028 -0.01(-0.06%)
Jan 23, 2004 8.201 8.325 8.180 8.315 26,107 +0.16(+1.97%)
Jan 22, 2004 8.201 8.232 8.155 8.155 6,575 -0.04(-0.50%)
Jan 21, 2004 8.170 8.196 8.123 8.196 13,343 +0.04(+0.44%)
Jan 20, 2004 8.144 8.175 8.118 8.160 6,381 +0.03(+0.32%)
Jan 16, 2004 8.036 8.134 8.036 8.134 11,603 +0.07(+0.83%)
Jan 15, 2004 8.051 8.067 8.051 8.067 3,867 +0.05(+0.58%)
Jan 14, 2004 8.020 8.020 8.020 8.020 1,353 -0.01(-0.06%)
Jan 13, 2004 7.989 8.025 7.989 8.025 11,410 -0.01(-0.06%)
Jan 12, 2004 8.077 8.077 8.030 8.030 7,348 +0.04(+0.45%)
Jan 09, 2004 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Jan 08, 2004 8.005 8.010 7.989 7.994 6,962 +0.03(+0.39%)
Jan 07, 2004 8.005 8.051 7.953 7.963 25,334 -0.07(-0.90%)
Jan 06, 2004 7.994 8.046 7.994 8.036 8,702 +0.05(+0.58%)
Jan 05, 2004 8.015 8.015 7.958 7.989 12,570 -0.03(-0.32%)
Jan 02, 2004 8.046 8.046 8.015 8.015 2,900 -0.03(-0.32%)
Dec 31, 2003 8.036 8.092 7.963 8.041 26,301 +0.01(+0.13%)
Dec 30, 2003 7.999 8.030 7.999 8.030 4,254 +0.11(+1.37%)
Dec 29, 2003 7.927 7.927 7.922 7.922 8,315 -0.02(-0.26%)
Dec 26, 2003 7.927 7.942 7.927 7.942 966 +0.00(+0.00%)
Dec 24, 2003 7.963 7.963 7.942 7.942 3,287 +0.01(+0.07%)
Dec 23, 2003 7.937 7.942 7.937 7.937 7,348 -0.03(-0.39%)
Dec 22, 2003 7.968 7.968 7.968 7.968 2,707 +0.04(+0.52%)
Dec 19, 2003 8.036 8.036 7.911 7.927 13,730 -0.10(-1.29%)
Dec 18, 2003 7.979 8.020 7.963 8.030 22,626 +0.00(+0.00%)
Dec 17, 2003 8.005 8.030 8.005 8.030 2,900 +0.06(+0.71%)
Dec 16, 2003 8.046 8.046 7.974 7.974 7,735 -0.02(-0.19%)
Dec 15, 2003 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
Dec 12, 2003 8.092 8.092 7.989 7.989 31,329 -0.03(-0.32%)
Dec 11, 2003 8.149 8.196 8.015 8.015 18,565 -0.19(-2.33%)
Dec 10, 2003 8.206 8.206 8.206 8.206 11,990 +0.00(+0.00%)
Dec 09, 2003 8.118 8.165 8.118 8.206 13,343 +0.04(+0.44%)
Dec 08, 2003 8.170 8.170 8.144 8.170 4,061 -0.04(-0.50%)
Dec 05, 2003 8.144 8.144 8.144 8.211 3,287 +0.02(+0.19%)
Dec 04, 2003 8.196 8.196 8.196 8.196 3,094 +0.05(+0.63%)
Dec 03, 2003 8.201 8.201 8.144 8.144 1,740 -0.05(-0.63%)
Dec 02, 2003 8.196 8.196 8.196 8.196 2,707 +0.09(+1.08%)
Dec 01, 2003 8.108 8.108 8.108 8.108 6,768 +0.02(+0.19%)
Nov 28, 2003 8.092 8.092 8.092 8.092 1,160 +0.12(+1.56%)
Nov 26, 2003 7.968 7.968 7.968 7.968 0 +0.00(+0.00%)
Nov 25, 2003 7.968 7.968 7.968 7.968 0 +0.00(+0.00%)
Nov 24, 2003 8.041 8.046 7.968 7.968 5,414 +0.05(+0.59%)
Nov 21, 2003 7.839 7.917 7.839 7.922 9,669 +0.09(+1.12%)
Nov 20, 2003 7.787 7.839 7.787 7.834 7,155 +0.03(+0.33%)
Nov 19, 2003 7.793 7.886 7.793 7.808 18,372 +0.02(+0.27%)
Nov 18, 2003 7.762 7.787 7.762 7.787 5,995 -0.01(-0.07%)
Nov 17, 2003 7.798 7.798 7.793 7.793 1,547 +0.01(+0.13%)
Nov 14, 2003 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Nov 13, 2003 7.808 7.813 7.756 7.782 16,824 -0.02(-0.27%)
Nov 12, 2003 7.860 7.860 7.798 7.803 8,702 +0.01(+0.13%)
Nov 11, 2003 7.834 7.834 7.793 7.793 8,122 -0.08(-0.99%)
Nov 10, 2003 7.844 7.865 7.844 7.870 7,155 +0.02(+0.26%)
Nov 07, 2003 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Nov 06, 2003 7.855 7.855 7.849 7.849 7,155 -0.05(-0.65%)
Nov 05, 2003 7.901 7.901 7.901 7.901 27,281 +0.00(+0.00%)
Nov 04, 2003 7.901 7.901 7.901 7.901 27,281 -0.06(-0.78%)
Nov 03, 2003 7.963 7.963 7.963 7.963 0 +0.18(+2.33%)
Oct 31, 2003 7.782 7.782 7.782 7.782 5,028 -0.05(-0.59%)
Oct 30, 2003 7.829 7.829 7.829 7.829 1,160 +0.05(+0.60%)
Oct 29, 2003 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Oct 28, 2003 7.730 7.782 7.694 7.782 16,438 +0.06(+0.74%)
Oct 27, 2003 7.746 7.746 7.689 7.725 9,476 +0.01(+0.07%)
Oct 24, 2003 7.725 7.746 7.720 7.720 6,188 -0.01(-0.13%)
Oct 23, 2003 7.730 7.730 7.730 7.730 5,801 -0.04(-0.53%)
Oct 22, 2003 7.772 7.772 7.772 7.772 1,933 +0.04(+0.47%)
Oct 21, 2003 7.741 7.741 7.741 7.736 6,962 -0.07(-0.86%)
Oct 20, 2003 7.767 7.803 7.762 7.803 12,570 +0.05(+0.67%)
Oct 17, 2003 7.782 7.782 7.751 7.751 3,094 -0.01(-0.07%)
Oct 16, 2003 7.725 7.756 7.756 7.756 1,160 +0.03(+0.40%)
Oct 15, 2003 7.730 7.736 7.720 7.725 11,023 -0.11(-1.39%)
Oct 14, 2003 7.818 7.865 7.787 7.834 11,216 -0.01(-0.13%)
Oct 13, 2003 7.844 7.844 7.844 7.844 0 +0.00(+0.00%)
Oct 10, 2003 7.834 7.844 7.834 7.844 2,707 -0.02(-0.20%)
Oct 09, 2003 7.813 7.860 7.813 7.860 3,094 -0.03(-0.33%)
Oct 08, 2003 7.886 7.886 7.886 7.886 0 +0.02(+0.20%)
Oct 07, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Oct 06, 2003 7.870 7.870 7.870 7.870 193 -0.06(-0.72%)
Oct 03, 2003 7.906 7.927 7.906 7.927 5,414 -0.02(-0.20%)
Oct 02, 2003 7.942 7.942 7.942 7.942 2,320 +0.03(+0.39%)
Oct 01, 2003 7.860 7.911 7.860 7.911 1,740 +0.05(+0.66%)
Sep 30, 2003 7.886 7.886 7.860 7.860 7,542 -0.06(-0.78%)
Sep 29, 2003 7.922 7.922 7.922 7.922 3,287 +0.01(+0.13%)
Sep 26, 2003 7.911 7.911 7.911 7.911 193 +0.05(+0.66%)
Sep 25, 2003 7.865 7.865 7.860 7.860 1,740 +0.00(+0.00%)
Sep 24, 2003 7.886 7.886 7.860 7.860 1,933 -0.07(-0.85%)
Sep 23, 2003 7.891 7.891 7.891 7.927 4,061 +0.04(+0.52%)
Sep 22, 2003 7.911 7.911 7.886 7.886 3,094 +0.00(+0.00%)
Sep 19, 2003 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Sep 18, 2003 7.886 7.901 7.886 7.886 7,542 -0.01(-0.07%)
Sep 17, 2003 7.891 7.891 7.891 7.891 0 +0.04(+0.53%)
Sep 16, 2003 7.844 7.849 7.818 7.849 6,768 +0.02(+0.26%)
Sep 15, 2003 7.767 7.839 7.767 7.829 7,155 +0.05(+0.60%)
Sep 12, 2003 7.705 7.860 7.705 7.782 24,753 -0.11(-1.38%)
Sep 11, 2003 7.756 7.901 7.756 7.891 3,094 +0.06(+0.73%)
Sep 10, 2003 7.824 7.911 7.808 7.834 12,376 -0.01(-0.13%)
Sep 09, 2003 7.808 7.860 7.767 7.844 8,509 +0.04(+0.53%)
Sep 08, 2003 7.705 7.808 7.550 7.803 13,537 +0.15(+1.96%)
Sep 05, 2003 7.560 7.653 7.560 7.653 3,674 +0.09(+1.16%)
Sep 04, 2003 7.493 7.601 7.493 7.565 11,023 +0.07(+0.97%)
Sep 03, 2003 7.493 7.493 7.493 7.493 1,353 +0.00(+0.00%)
Sep 02, 2003 7.451 7.493 7.446 7.493 28,428 +0.07(+0.91%)
Aug 29, 2003 7.420 7.462 7.420 7.425 9,476 +0.03(+0.35%)
Aug 28, 2003 7.420 7.451 7.400 7.400 10,829 -0.02(-0.21%)
Aug 27, 2003 7.394 7.420 7.394 7.415 12,183 -0.02(-0.28%)
Aug 26, 2003 7.420 7.446 7.420 7.436 9,089 +0.04(+0.56%)
Aug 25, 2003 7.472 7.472 7.394 7.394 6,188 -0.10(-1.38%)
Aug 22, 2003 7.529 7.534 7.431 7.498 16,244 -0.01(-0.14%)
Aug 21, 2003 7.570 7.575 7.508 7.508 8,895 -0.02(-0.21%)
Aug 20, 2003 7.539 7.560 7.524 7.524 3,867 +0.00(+0.00%)
Aug 19, 2003 7.431 7.524 7.431 7.524 21,659 +0.10(+1.39%)
Aug 18, 2003 7.394 7.601 7.394 7.420 41,192 +0.03(+0.35%)
Aug 15, 2003 7.379 7.394 7.379 7.394 9,282 +0.02(+0.21%)
Aug 14, 2003 7.560 7.560 7.379 7.379 9,669 -0.16(-2.13%)
Aug 13, 2003 7.472 7.539 7.456 7.539 20,886 -0.02(-0.27%)
Aug 12, 2003 7.487 7.570 7.477 7.560 14,891 +0.06(+0.76%)
Aug 11, 2003 7.518 7.570 7.462 7.503 28,815 -0.02(-0.21%)
Aug 08, 2003 7.518 7.518 7.493 7.518 33,456 -0.03(-0.34%)
Aug 07, 2003 7.539 7.575 7.498 7.544 19,532 +0.11(+1.46%)
Aug 06, 2003 7.451 7.487 7.425 7.436 19,919 +0.01(+0.07%)
Aug 05, 2003 7.420 7.451 7.343 7.431 17,211 +0.04(+0.49%)
Aug 04, 2003 7.369 7.405 7.322 7.394 23,980 +0.08(+1.06%)
Aug 01, 2003 7.627 7.627 7.291 7.317 64,205 -0.31(-4.07%)
Jul 31, 2003 8.041 8.041 7.524 7.627 48,927 -0.41(-5.08%)
Jul 30, 2003 8.056 8.056 8.036 8.036 7,735 -0.03(-0.38%)
Jul 29, 2003 8.092 8.092 8.067 8.067 1,353 +0.00(+0.00%)
Jul 28, 2003 8.098 8.098 8.067 8.067 6,575 -0.06(-0.70%)
Jul 25, 2003 8.123 8.123 8.123 8.123 1,740 -0.07(-0.82%)
Jul 24, 2003 8.144 8.191 8.139 8.191 5,608 +0.05(+0.64%)
Jul 23, 2003 8.077 8.155 8.077 8.139 8,122 +0.08(+0.96%)
Jul 22, 2003 8.041 8.067 7.994 8.061 14,891 +0.03(+0.39%)
Jul 21, 2003 7.968 8.030 7.968 8.030 4,447 +0.07(+0.91%)
Jul 18, 2003 8.041 8.041 7.906 7.958 21,466 -0.11(-1.35%)
Jul 17, 2003 8.201 8.201 8.067 8.067 6,962 -0.10(-1.27%)
Jul 16, 2003 8.372 8.377 8.170 8.170 9,669 -0.18(-2.17%)
Jul 15, 2003 8.449 8.454 8.351 8.351 8,509 -0.07(-0.80%)
Jul 14, 2003 8.522 8.522 8.418 8.418 27,074 -0.10(-1.21%)
Jul 11, 2003 8.558 8.558 8.522 8.522 5,995 -0.05(-0.54%)
Jul 10, 2003 8.635 8.635 8.568 8.568 6,381 -0.07(-0.78%)
Jul 09, 2003 8.728 8.728 8.635 8.635 7,542 -0.09(-1.07%)
Jul 08, 2003 8.728 8.728 8.728 8.728 0 +0.00(+0.00%)
Jul 07, 2003 8.563 8.728 8.558 8.728 42,545 +0.14(+1.69%)
Jul 03, 2003 8.532 8.584 8.532 8.584 3,674 +0.10(+1.22%)
Jul 02, 2003 8.460 8.537 8.460 8.480 12,183 +0.04(+0.43%)
Jul 01, 2003 8.372 8.444 8.372 8.444 25,140 +0.07(+0.80%)
Jun 30, 2003 8.346 8.377 8.346 8.377 7,348 -0.01(-0.12%)
Jun 27, 2003 8.372 8.387 8.372 8.387 7,735 +0.05(+0.56%)
Jun 26, 2003 8.346 8.392 8.341 8.341 18,758 +0.01(+0.06%)
Jun 25, 2003 8.304 8.335 8.289 8.335 8,122 +0.01(+0.12%)
Jun 24, 2003 8.325 8.330 8.325 8.325 8,702 -0.03(-0.31%)
Jun 23, 2003 8.351 8.351 8.320 8.351 14,310 +0.01(+0.06%)
Jun 20, 2003 8.294 8.346 8.294 8.346 14,117 -0.04(-0.49%)
Jun 19, 2003 8.423 8.429 8.351 8.387 13,343 -0.04(-0.49%)
Jun 18, 2003 8.480 8.480 8.392 8.429 25,914 -0.05(-0.55%)
Jun 17, 2003 8.532 8.558 8.475 8.475 17,405 -0.07(-0.79%)
Jun 16, 2003 8.579 8.584 8.537 8.542 19,145 -0.01(-0.12%)
Jun 13, 2003 8.553 8.568 8.553 8.553 16,438 +0.02(+0.24%)
Jun 12, 2003 8.547 8.553 8.511 8.532 10,056 -0.03(-0.30%)
Jun 11, 2003 8.563 8.630 8.542 8.558 21,466 -0.04(-0.48%)
Jun 10, 2003 8.635 8.661 8.599 8.599 21,659 -0.01(-0.06%)
Jun 09, 2003 8.718 8.765 8.558 8.604 29,201 -0.16(-1.83%)
Jun 06, 2003 8.775 8.775 8.744 8.765 14,697 -0.01(-0.06%)
Jun 05, 2003 8.837 8.837 8.770 8.770 4,254 -0.06(-0.70%)
Jun 04, 2003 8.739 8.832 8.739 8.832 2,127 +0.17(+1.97%)
Jun 03, 2003 8.713 8.718 8.610 8.661 11,410 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.