Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.661 8.687 8.635 8.687 2,707 +0.04(+0.48%)
May 29, 2003 8.630 8.749 8.573 8.646 14,697 +0.06(+0.72%)
May 28, 2003 8.604 8.708 8.568 8.584 6,188 +0.04(+0.48%)
May 27, 2003 8.568 8.573 8.542 8.542 7,348 -0.03(-0.30%)
May 23, 2003 8.573 8.573 8.568 8.568 2,707 -0.07(-0.78%)
May 22, 2003 8.506 8.646 8.454 8.635 27,848 +0.08(+0.91%)
May 21, 2003 8.553 8.713 8.553 8.558 17,985 +0.08(+0.91%)
May 20, 2003 8.470 8.584 8.470 8.480 12,570 +0.00(+0.00%)
May 19, 2003 8.480 8.480 8.444 8.480 3,674 +0.04(+0.43%)
May 16, 2003 8.480 8.480 8.429 8.444 3,674 -0.01(-0.12%)
May 15, 2003 8.460 8.460 8.454 8.454 580 +0.00(+0.00%)
May 14, 2003 8.454 8.454 8.454 8.454 580 -0.02(-0.18%)
May 13, 2003 8.470 8.470 8.470 8.470 0 +0.00(+0.00%)
May 12, 2003 8.429 8.470 8.429 8.470 5,414 +0.01(+0.12%)
May 09, 2003 8.496 8.584 8.454 8.460 28,234 -0.03(-0.37%)
May 08, 2003 8.470 8.491 8.470 8.491 4,254 +0.04(+0.49%)
May 07, 2003 8.387 8.449 8.382 8.449 20,886 +0.05(+0.55%)
May 06, 2003 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
May 05, 2003 8.356 8.449 8.356 8.403 24,173 +0.01(+0.12%)
May 02, 2003 8.387 8.392 8.377 8.392 2,320 +0.05(+0.62%)
May 01, 2003 8.382 8.382 8.341 8.341 4,834 -0.04(-0.49%)
Apr 30, 2003 8.387 8.403 8.382 8.382 9,282 +0.01(+0.06%)
Apr 29, 2003 8.330 8.377 8.325 8.377 2,900 +0.05(+0.56%)
Apr 28, 2003 8.377 8.377 8.330 8.330 2,127 -0.05(-0.56%)
Apr 25, 2003 8.341 8.377 8.330 8.377 2,707 -0.02(-0.25%)
Apr 24, 2003 8.367 8.398 8.367 8.398 2,320 +0.02(+0.19%)
Apr 23, 2003 8.330 8.382 8.330 8.382 3,094 +0.06(+0.68%)
Apr 22, 2003 8.341 8.408 8.325 8.325 14,891 -0.05(-0.62%)
Apr 21, 2003 8.346 8.377 8.346 8.377 3,094 -0.02(-0.25%)
Apr 17, 2003 8.335 8.398 8.335 8.398 3,094 +0.01(+0.12%)
Apr 16, 2003 8.382 8.387 8.372 8.387 6,962 +0.01(+0.12%)
Apr 15, 2003 8.346 8.377 8.294 8.377 8,702 +0.08(+1.00%)
Apr 14, 2003 8.320 8.372 8.294 8.294 5,995 -0.04(-0.50%)
Apr 11, 2003 8.341 8.372 8.335 8.335 5,995 +0.02(+0.25%)
Apr 10, 2003 8.356 8.377 8.294 8.315 5,028 -0.02(-0.25%)
Apr 09, 2003 8.289 8.335 8.289 8.335 7,928 +0.05(+0.62%)
Apr 08, 2003 8.248 8.289 8.232 8.284 5,028 +0.03(+0.38%)
Apr 07, 2003 8.253 8.253 8.253 8.253 193 +0.01(+0.06%)
Apr 04, 2003 8.289 8.289 8.248 8.248 5,608 -0.06(-0.75%)
Apr 03, 2003 8.232 8.310 8.232 8.310 13,343 +0.06(+0.69%)
Apr 02, 2003 8.335 8.335 8.253 8.253 5,414 -0.02(-0.25%)
Apr 01, 2003 8.372 8.372 8.273 8.273 13,150 -0.08(-0.93%)
Mar 31, 2003 8.351 8.351 8.351 8.351 193 +0.04(+0.50%)
Mar 28, 2003 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Mar 27, 2003 8.335 8.335 8.268 8.310 7,542 +0.02(+0.19%)
Mar 26, 2003 8.325 8.377 8.279 8.294 15,277 -0.04(-0.50%)
Mar 25, 2003 8.299 8.335 8.284 8.335 2,514 +0.04(+0.44%)
Mar 24, 2003 8.351 8.351 8.299 8.299 3,481 -0.01(-0.06%)
Mar 21, 2003 8.273 8.304 8.273 8.304 3,094 -0.07(-0.86%)
Mar 20, 2003 8.299 8.377 8.279 8.377 5,414 +0.06(+0.75%)
Mar 19, 2003 8.315 8.315 8.315 8.315 0 +0.00(+0.00%)
Mar 18, 2003 8.315 8.315 8.315 8.315 580 -0.03(-0.31%)
Mar 17, 2003 8.284 8.351 8.284 8.341 3,287 +0.04(+0.44%)
Mar 14, 2003 8.315 8.320 8.304 8.304 2,707 -0.02(-0.19%)
Mar 13, 2003 8.403 8.403 8.320 8.320 17,018 -0.10(-1.17%)
Mar 12, 2003 8.423 8.423 8.418 8.418 2,127 -0.05(-0.55%)
Mar 11, 2003 8.480 8.532 8.465 8.465 12,763 +0.04(+0.43%)
Mar 10, 2003 8.429 8.506 8.361 8.429 33,456 +0.02(+0.25%)
Mar 07, 2003 8.408 8.408 8.408 8.408 3,867 +0.00(+0.00%)
Mar 06, 2003 8.382 8.408 8.382 8.408 2,127 +0.01(+0.06%)
Mar 05, 2003 8.382 8.403 8.382 8.403 2,707 +0.03(+0.31%)
Mar 04, 2003 8.268 8.377 8.268 8.377 28,234 +0.14(+1.76%)
Mar 03, 2003 8.232 8.268 8.222 8.232 10,056 +0.00(+0.00%)
Feb 28, 2003 8.232 8.232 8.232 8.232 193 +0.00(+0.00%)
Feb 27, 2003 8.170 8.232 8.118 8.232 21,272 +0.06(+0.70%)
Feb 26, 2003 8.170 8.191 8.129 8.175 9,862 +0.03(+0.38%)
Feb 25, 2003 8.077 8.144 8.077 8.144 2,707 +0.07(+0.90%)
Feb 24, 2003 8.144 8.144 8.046 8.072 20,112 -0.07(-0.83%)
Feb 21, 2003 8.170 8.217 8.139 8.139 7,928 -0.02(-0.25%)
Feb 20, 2003 8.196 8.217 8.149 8.160 10,249 +0.01(+0.13%)
Feb 19, 2003 8.149 8.149 8.149 8.149 0 +0.00(+0.00%)
Feb 18, 2003 8.149 8.149 8.149 8.149 0 +0.00(+0.00%)
Feb 14, 2003 8.196 8.196 8.149 8.149 2,514 -0.02(-0.25%)
Feb 13, 2003 8.211 8.211 8.170 8.170 5,414 -0.01(-0.06%)
Feb 12, 2003 8.175 8.237 8.170 8.175 11,023 -0.03(-0.38%)
Feb 11, 2003 8.237 8.263 8.206 8.206 3,674 -0.04(-0.50%)
Feb 10, 2003 8.242 8.248 8.242 8.248 6,962 +0.01(+0.06%)
Feb 07, 2003 8.206 8.253 8.206 8.242 10,636 +0.02(+0.19%)
Feb 06, 2003 8.227 8.227 8.227 8.227 6,188 -0.04(-0.50%)
Feb 05, 2003 8.387 8.392 8.258 8.268 23,980 -0.11(-1.36%)
Feb 04, 2003 8.392 8.392 8.382 8.382 5,221 +0.01(+0.12%)
Feb 03, 2003 8.367 8.372 8.367 8.372 2,514 +0.01(+0.06%)
Jan 31, 2003 8.346 8.367 8.346 8.367 3,287 +0.05(+0.56%)
Jan 30, 2003 8.320 8.320 8.320 8.320 1,933 +0.01(+0.06%)
Jan 29, 2003 8.315 8.315 8.315 8.315 1,353 +0.02(+0.19%)
Jan 28, 2003 8.248 8.315 8.248 8.299 5,608 +0.05(+0.56%)
Jan 27, 2003 8.222 8.253 8.222 8.253 2,127 +0.08(+1.01%)
Jan 24, 2003 8.304 8.304 8.170 8.170 10,829 -0.11(-1.37%)
Jan 23, 2003 8.284 8.284 8.284 8.284 1,933 -0.01(-0.12%)
Jan 22, 2003 8.273 8.294 8.273 8.294 2,514 +0.07(+0.88%)
Jan 21, 2003 8.273 8.273 8.222 8.222 3,867 +0.03(+0.32%)
Jan 17, 2003 8.222 8.258 8.196 8.196 23,013 -0.16(-1.86%)
Jan 16, 2003 8.325 8.351 8.310 8.351 13,343 +0.05(+0.56%)
Jan 15, 2003 8.222 8.351 8.222 8.304 26,301 +0.11(+1.32%)
Jan 14, 2003 8.087 8.196 8.072 8.196 9,862 +0.10(+1.28%)
Jan 13, 2003 8.129 8.222 8.092 8.092 11,603 -0.13(-1.57%)
Jan 10, 2003 8.144 8.222 8.144 8.222 1,353 +0.00(+0.00%)
Jan 09, 2003 8.253 8.253 8.222 8.222 2,320 -0.03(-0.31%)
Jan 08, 2003 8.248 8.248 8.248 8.248 1,933 -0.05(-0.62%)
Jan 07, 2003 8.299 8.299 8.299 8.299 193 +0.03(+0.31%)
Jan 06, 2003 8.211 8.325 8.211 8.273 14,310 +0.10(+1.20%)
Jan 03, 2003 8.175 8.175 8.175 8.175 193 -0.01(-0.13%)
Jan 02, 2003 8.160 8.186 8.160 8.186 2,320 +0.00(+0.00%)
Dec 31, 2002 8.092 8.186 8.092 8.186 10,829 +0.12(+1.54%)
Dec 30, 2002 8.056 8.092 8.056 8.061 11,603 +0.04(+0.45%)
Dec 27, 2002 8.030 8.036 7.999 8.025 14,310 +0.02(+0.26%)
Dec 26, 2002 8.051 8.051 8.005 8.005 11,216 -0.05(-0.58%)
Dec 24, 2002 8.051 8.051 8.051 8.051 193 +0.03(+0.32%)
Dec 23, 2002 8.061 8.061 8.025 8.025 13,924 -0.09(-1.08%)
Dec 20, 2002 8.118 8.144 8.082 8.113 4,641 -0.06(-0.70%)
Dec 19, 2002 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Dec 18, 2002 8.051 8.170 8.025 8.170 15,664 +0.09(+1.15%)
Dec 17, 2002 8.160 8.160 8.067 8.077 11,023 -0.08(-1.01%)
Dec 16, 2002 8.118 8.160 8.092 8.160 9,089 +0.02(+0.19%)
Dec 13, 2002 8.144 8.144 8.144 8.144 2,900 +0.00(+0.00%)
Dec 12, 2002 8.144 8.144 8.144 8.144 2,900 -0.02(-0.19%)
Dec 11, 2002 8.160 8.160 8.160 8.160 386 -0.03(-0.32%)
Dec 10, 2002 8.056 8.186 8.056 8.186 12,570 +0.14(+1.80%)
Dec 09, 2002 8.051 8.051 8.041 8.041 5,414 +0.01(+0.06%)
Dec 06, 2002 8.046 8.056 7.989 8.036 8,122 -0.08(-1.02%)
Dec 05, 2002 8.118 8.118 8.118 8.118 1,933 +0.04(+0.45%)
Dec 04, 2002 8.067 8.082 8.020 8.082 2,320 -0.01(-0.06%)
Dec 03, 2002 8.015 8.087 8.015 8.087 9,282 +0.07(+0.90%)
Dec 02, 2002 7.927 8.015 7.927 8.015 10,056 +0.09(+1.17%)
Nov 29, 2002 7.911 7.932 7.911 7.922 966 +0.02(+0.20%)
Nov 27, 2002 7.922 7.922 7.906 7.906 773 -0.01(-0.07%)
Nov 26, 2002 7.896 7.911 7.860 7.911 8,122 +0.02(+0.26%)
Nov 25, 2002 7.927 7.963 7.891 7.891 6,768 +0.00(+0.00%)
Nov 22, 2002 7.922 7.989 7.891 7.891 18,372 -0.05(-0.59%)
Nov 21, 2002 8.046 8.082 7.917 7.937 18,372 -0.17(-2.10%)
Nov 20, 2002 8.123 8.196 8.041 8.108 26,107 -0.01(-0.13%)
Nov 19, 2002 8.170 8.170 8.118 8.118 4,447 -0.05(-0.63%)
Nov 18, 2002 8.191 8.191 8.170 8.170 3,287 -0.07(-0.88%)
Nov 15, 2002 8.118 8.299 8.118 8.242 14,504 +0.13(+1.59%)
Nov 14, 2002 8.170 8.201 8.113 8.113 11,796 -0.08(-1.01%)
Nov 13, 2002 8.155 8.196 8.155 8.196 1,353 -0.01(-0.06%)
Nov 12, 2002 8.268 8.268 8.196 8.201 10,056 -0.06(-0.75%)
Nov 11, 2002 8.227 8.263 8.227 8.263 1,353 +0.00(+0.00%)
Nov 08, 2002 8.191 8.263 8.191 8.263 12,183 +0.11(+1.40%)
Nov 07, 2002 8.149 8.149 8.149 8.149 0 +0.00(+0.00%)
Nov 06, 2002 8.170 8.263 8.144 8.149 17,211 -0.08(-0.94%)
Nov 05, 2002 8.258 8.263 8.227 8.227 5,221 +0.00(+0.00%)
Nov 04, 2002 8.273 8.289 8.222 8.227 22,239 +0.03(+0.38%)
Nov 01, 2002 8.196 8.196 8.196 8.196 580 +0.00(+0.00%)
Oct 31, 2002 8.108 8.196 8.108 8.196 10,056 +0.11(+1.34%)
Oct 30, 2002 8.005 8.087 8.005 8.087 15,277 +0.04(+0.45%)
Oct 29, 2002 7.999 8.051 7.999 8.051 3,094 +0.12(+1.50%)
Oct 28, 2002 7.963 7.963 7.932 7.932 7,155 -0.02(-0.26%)
Oct 25, 2002 7.942 7.963 7.942 7.953 212,728 +0.03(+0.33%)
Oct 24, 2002 7.927 7.963 7.917 7.927 9,089 -0.01(-0.07%)
Oct 23, 2002 7.968 7.968 7.932 7.932 16,824 -0.01(-0.07%)
Oct 22, 2002 7.989 7.989 7.937 7.937 17,018 -0.13(-1.60%)
Oct 21, 2002 8.144 8.144 8.067 8.067 3,674 -0.16(-1.89%)
Oct 18, 2002 8.325 8.325 8.170 8.222 14,310 -0.03(-0.31%)
Oct 17, 2002 8.325 8.325 8.248 8.248 7,348 -0.13(-1.54%)
Oct 16, 2002 8.367 8.377 8.367 8.377 5,608 +0.03(+0.31%)
Oct 15, 2002 8.227 8.361 8.196 8.351 9,476 +0.08(+0.94%)
Oct 14, 2002 8.315 8.392 8.273 8.273 1,102,322 -0.05(-0.56%)
Oct 11, 2002 8.454 8.454 8.315 8.320 14,310 -0.09(-1.05%)
Oct 10, 2002 8.610 8.610 8.408 8.408 11,410 -0.23(-2.63%)
Oct 09, 2002 8.610 8.635 8.610 8.635 4,061 -0.05(-0.54%)
Oct 08, 2002 8.573 8.687 8.553 8.682 1,024,966 +0.10(+1.14%)
Oct 07, 2002 8.641 8.641 8.584 8.584 6,768 -0.08(-0.95%)
Oct 04, 2002 8.646 8.723 8.646 8.666 8,702 +0.06(+0.66%)
Oct 03, 2002 8.646 8.646 8.610 8.610 2,320 -0.03(-0.30%)
Oct 02, 2002 8.666 8.666 8.584 8.635 10,249 +0.01(+0.06%)
Oct 01, 2002 8.615 8.661 8.604 8.630 11,216 +0.05(+0.54%)
Sep 30, 2002 8.568 8.584 8.516 8.584 6,768 +0.05(+0.55%)
Sep 27, 2002 8.537 8.537 8.537 8.537 773 +0.02(+0.18%)
Sep 26, 2002 8.630 8.630 8.516 8.522 16,438 +0.02(+0.24%)
Sep 25, 2002 8.568 8.584 8.501 8.501 7,735 -0.06(-0.72%)
Sep 24, 2002 8.511 8.579 8.511 8.563 17,018 +0.05(+0.61%)
Sep 23, 2002 8.470 8.511 8.460 8.511 11,023 +0.03(+0.30%)
Sep 20, 2002 8.485 8.485 8.485 8.485 1,933 -0.05(-0.55%)
Sep 19, 2002 8.480 8.532 8.470 8.532 8,122 +0.05(+0.61%)
Sep 18, 2002 8.584 8.584 8.454 8.480 22,433 -0.13(-1.50%)
Sep 17, 2002 8.532 8.610 8.460 8.610 29,395 +0.00(+0.00%)
Sep 16, 2002 8.610 8.610 8.610 8.610 580 +0.01(+0.12%)
Sep 13, 2002 8.584 8.641 8.584 8.599 15,664 +0.02(+0.18%)
Sep 12, 2002 8.547 8.584 8.547 8.584 9,282 +0.00(+0.00%)
Sep 11, 2002 8.547 8.584 8.547 8.584 2,127 +0.00(+0.00%)
Sep 10, 2002 8.584 8.661 8.584 8.584 26,301 +0.00(+0.00%)
Sep 09, 2002 8.506 8.584 8.506 8.584 10,829 +0.08(+0.91%)
Sep 06, 2002 8.460 8.506 8.460 8.506 425,457 +0.03(+0.30%)
Sep 05, 2002 8.346 8.480 8.346 8.480 5,995 +0.08(+0.99%)
Sep 04, 2002 8.377 8.398 8.330 8.398 5,801 +0.04(+0.50%)
Sep 03, 2002 8.335 8.356 8.335 8.356 5,995 +0.02(+0.25%)
Aug 30, 2002 8.325 8.351 8.325 8.335 5,414 +0.05(+0.56%)
Aug 29, 2002 8.289 8.289 8.289 8.289 1,353 +0.04(+0.44%)
Aug 28, 2002 8.232 8.253 8.217 8.253 232,067 +0.02(+0.25%)
Aug 27, 2002 8.232 8.232 8.232 8.232 2,320 -0.09(-1.06%)
Aug 26, 2002 8.325 8.325 8.299 8.320 3,674 -0.02(-0.19%)
Aug 23, 2002 8.289 8.335 8.289 8.335 1,353 -0.01(-0.06%)
Aug 22, 2002 8.310 8.341 8.310 8.341 6,962 +0.07(+0.81%)
Aug 21, 2002 8.304 8.304 8.263 8.273 4,834 -0.02(-0.19%)
Aug 20, 2002 8.299 8.299 8.289 8.289 4,254 +0.06(+0.75%)
Aug 16, 2002 8.294 8.320 8.222 8.227 9,669 -0.05(-0.56%)
Aug 15, 2002 8.289 8.315 8.227 8.273 8,315 -0.02(-0.19%)
Aug 14, 2002 8.351 8.351 8.289 8.289 3,287 -0.09(-1.05%)
Aug 13, 2002 8.325 8.377 8.273 8.377 9,476 -0.04(-0.49%)
Aug 12, 2002 8.356 8.418 8.356 8.418 8,702 +0.00(+0.00%)
Aug 07, 2002 8.387 8.418 8.377 8.418 16,631 +0.03(+0.31%)
Aug 06, 2002 8.408 8.408 8.392 8.392 1,933 -0.02(-0.25%)
Aug 05, 2002 8.439 8.439 8.413 8.413 1,933 -0.07(-0.79%)
Aug 02, 2002 8.480 8.532 8.454 8.480 8,122 +0.05(+0.61%)
Aug 01, 2002 8.429 8.429 8.429 8.429 193 +0.01(+0.12%)
Jul 31, 2002 8.429 8.454 8.403 8.418 4,641 +0.02(+0.18%)
Jul 30, 2002 8.377 8.449 8.377 8.403 5,028 +0.05(+0.62%)
Jul 29, 2002 8.444 8.444 8.351 8.351 6,381 -0.04(-0.49%)
Jul 26, 2002 8.387 8.392 8.382 8.392 4,254 -0.02(-0.25%)
Jul 25, 2002 8.532 8.532 8.413 8.413 10,829 -0.12(-1.39%)
Jul 24, 2002 8.532 8.532 8.532 8.532 1,160 -0.03(-0.30%)
Jul 23, 2002 8.558 8.584 8.537 8.558 1,933 +0.00(+0.00%)
Jul 22, 2002 8.387 8.558 8.387 8.558 7,735 +0.14(+1.72%)
Jul 19, 2002 8.516 8.532 8.413 8.413 13,150 -0.12(-1.39%)
Jul 17, 2002 8.491 8.532 8.470 8.532 12,957 +0.04(+0.43%)
Jul 12, 2002 8.563 8.563 8.496 8.496 4,254 -0.01(-0.12%)
Jul 11, 2002 8.522 8.522 8.480 8.506 17,598 -0.06(-0.66%)
Jul 10, 2002 8.563 8.584 8.563 8.563 1,933 +0.00(+0.00%)
Jul 09, 2002 8.480 8.563 8.480 8.563 6,381 +0.08(+0.98%)
Jul 08, 2002 8.403 8.480 8.403 8.480 3,481 +0.08(+0.92%)
Jul 05, 2002 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Jul 04, 2002 8.325 8.403 8.325 8.403 10,636 +0.00(+0.00%)
Jul 03, 2002 8.325 8.403 8.325 8.403 10,636 +0.06(+0.74%)
Jul 02, 2002 8.258 8.341 8.237 8.341 20,112 +0.16(+1.90%)
Jul 01, 2002 8.186 8.258 8.186 8.186 5,801 -0.04(-0.44%)
Jun 28, 2002 8.222 8.222 8.222 8.222 773 +0.00(+0.00%)
Jun 27, 2002 8.129 8.222 8.129 8.222 22,433 +0.15(+1.86%)
Jun 26, 2002 8.092 8.118 8.072 8.072 8,122 -0.05(-0.57%)
Jun 25, 2002 8.170 8.170 8.118 8.118 3,674 -0.03(-0.32%)
Jun 21, 2002 8.196 8.217 8.118 8.144 9,862 +0.00(+0.00%)
Jun 20, 2002 8.144 8.144 8.144 8.144 1,547 +0.01(+0.06%)
Jun 19, 2002 8.165 8.222 8.092 8.139 37,904 -0.08(-1.01%)
Jun 18, 2002 8.253 8.253 8.217 8.222 1,701,831 +0.00(+0.00%)
Jun 17, 2002 8.268 8.268 8.175 8.222 11,216 -0.06(-0.75%)
Jun 14, 2002 8.268 8.284 8.268 8.284 4,641 +0.01(+0.12%)
Jun 12, 2002 8.222 8.273 8.196 8.273 8,702 -0.04(-0.44%)
Jun 11, 2002 8.279 8.310 8.279 8.310 6,575 +0.04(+0.44%)
Jun 10, 2002 8.273 8.304 8.273 8.273 5,221 +0.04(+0.44%)
Jun 07, 2002 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Jun 06, 2002 8.129 8.237 8.129 8.237 4,641 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.