Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.88 10.91 10.84 10.91 49,970 +0.00(+0.00%)
May 27, 2016 10.98 10.91 10.91 10.91 23,640 -0.04(-0.37%)
May 26, 2016 10.91 10.95 10.88 10.95 26,030 +0.07(+0.66%)
May 25, 2016 10.89 10.90 10.87 10.88 14,391 -0.01(-0.07%)
May 24, 2016 10.87 10.90 10.81 10.89 38,328 +0.02(+0.22%)
May 23, 2016 10.81 10.88 10.81 10.87 32,825 +0.07(+0.67%)
May 20, 2016 10.83 10.87 10.79 10.79 36,101 +0.00(+0.00%)
May 19, 2016 10.80 10.90 10.79 10.79 39,666 -0.06(-0.59%)
May 18, 2016 11.04 11.06 10.84 10.86 79,414 -0.18(-1.67%)
May 17, 2016 10.95 11.14 10.95 11.04 150,463 +0.09(+0.80%)
May 16, 2016 10.97 11.00 10.95 10.95 22,156 -0.03(-0.29%)
May 13, 2016 10.94 11.00 10.92 10.98 62,803 +0.07(+0.66%)
May 12, 2016 10.95 10.95 10.91 10.91 34,480 +0.00(+0.00%)
May 11, 2016 10.92 10.95 10.91 10.91 49,353 +0.03(+0.26%)
May 10, 2016 10.95 10.96 10.88 10.88 89,561 -0.02(-0.22%)
May 09, 2016 10.92 10.95 10.90 10.91 41,958 +0.00(+0.00%)
May 06, 2016 10.95 11.00 10.89 10.91 72,057 +0.00(+0.00%)
May 05, 2016 10.88 10.98 10.87 10.91 39,550 +0.02(+0.15%)
May 04, 2016 10.93 10.93 10.83 10.89 32,732 -0.02(-0.15%)
May 03, 2016 10.93 10.93 10.87 10.91 28,266 +0.04(+0.37%)
May 02, 2016 10.89 10.91 10.86 10.87 36,668 -0.04(-0.37%)
Apr 29, 2016 10.82 10.93 10.82 10.91 40,361 +0.07(+0.66%)
Apr 28, 2016 10.81 10.84 10.80 10.84 19,752 +0.04(+0.37%)
Apr 27, 2016 10.81 10.92 10.79 10.80 47,804 +0.02(+0.22%)
Apr 26, 2016 10.76 10.79 10.76 10.77 48,270 +0.02(+0.22%)
Apr 25, 2016 10.78 10.78 10.75 10.75 33,171 -0.02(-0.22%)
Apr 22, 2016 10.76 10.78 10.75 10.77 28,806 +0.01(+0.07%)
Apr 21, 2016 10.73 10.77 10.73 10.77 36,829 +0.05(+0.44%)
Apr 20, 2016 10.76 10.77 10.71 10.72 36,983 -0.02(-0.22%)
Apr 19, 2016 10.77 10.77 10.73 10.74 44,162 -0.02(-0.15%)
Apr 18, 2016 10.77 10.78 10.70 10.76 67,845 +0.03(+0.30%)
Apr 15, 2016 10.73 10.75 10.72 10.73 27,769 +0.00(+0.02%)
Apr 14, 2016 10.74 10.79 10.72 10.72 30,100 -0.03(-0.24%)
Apr 13, 2016 10.76 10.77 10.69 10.75 85,864 +0.03(+0.26%)
Apr 12, 2016 10.74 10.74 10.69 10.72 67,846 +0.00(+0.00%)
Apr 11, 2016 10.74 10.79 10.67 10.72 60,906 +0.02(+0.15%)
Apr 08, 2016 10.78 10.85 10.69 10.71 125,916 -0.06(-0.59%)
Apr 07, 2016 10.81 10.81 10.76 10.77 37,197 -0.02(-0.15%)
Apr 06, 2016 10.78 10.82 10.74 10.78 88,218 +0.01(+0.07%)
Apr 05, 2016 10.65 10.78 10.62 10.78 95,722 +0.17(+1.57%)
Apr 04, 2016 10.67 10.69 10.60 10.61 49,640 -0.05(-0.45%)
Apr 01, 2016 10.67 10.71 10.63 10.66 44,307 +0.02(+0.22%)
Mar 31, 2016 10.51 10.64 10.50 10.63 56,523 +0.15(+1.44%)
Mar 30, 2016 10.50 10.53 10.48 10.48 52,379 -0.02(-0.23%)
Mar 29, 2016 10.51 10.52 10.48 10.51 77,876 +0.03(+0.30%)
Mar 28, 2016 10.48 10.49 10.45 10.48 55,176 +0.02(+0.15%)
Mar 24, 2016 10.49 10.46 10.46 10.46 33,670 -0.01(-0.08%)
Mar 23, 2016 10.46 10.48 10.44 10.47 68,509 +0.01(+0.08%)
Mar 22, 2016 10.41 10.47 10.41 10.46 115,772 +0.07(+0.69%)
Mar 21, 2016 10.40 10.44 10.38 10.39 75,664 -0.07(-0.68%)
Mar 18, 2016 10.43 10.46 10.40 10.46 89,729 +0.06(+0.53%)
Mar 17, 2016 10.38 10.41 10.36 10.40 29,553 +0.03(+0.31%)
Mar 16, 2016 10.30 10.37 10.29 10.37 44,765 +0.10(+1.00%)
Mar 15, 2016 10.32 10.32 10.27 10.27 44,012 -0.05(-0.46%)
Mar 14, 2016 10.28 10.32 10.28 10.32 46,527 +0.06(+0.54%)
Mar 11, 2016 10.30 10.30 10.26 10.26 48,658 +0.00(+0.04%)
Mar 10, 2016 10.25 10.29 10.24 10.26 69,104 +0.03(+0.31%)
Mar 09, 2016 10.26 10.27 10.22 10.23 75,391 -0.02(-0.23%)
Mar 08, 2016 10.24 10.27 10.22 10.25 38,644 +0.01(+0.08%)
Mar 07, 2016 10.22 10.25 10.20 10.24 75,553 +0.04(+0.39%)
Mar 04, 2016 10.25 10.25 10.19 10.20 72,064 -0.03(-0.31%)
Mar 03, 2016 10.21 10.26 10.21 10.23 38,271 +0.00(+0.00%)
Mar 02, 2016 10.30 10.30 10.21 10.23 47,312 -0.03(-0.31%)
Mar 01, 2016 10.26 10.26 10.24 10.26 46,623 +0.03(+0.31%)
Feb 29, 2016 10.23 10.24 10.21 10.23 53,184 +0.04(+0.39%)
Feb 26, 2016 10.23 10.24 10.19 10.19 49,112 -0.05(-0.46%)
Feb 25, 2016 10.23 10.24 10.20 10.24 42,600 +0.03(+0.31%)
Feb 24, 2016 10.23 10.24 10.19 10.21 39,986 -0.02(-0.15%)
Feb 23, 2016 10.15 10.23 10.15 10.23 63,134 +0.07(+0.70%)
Feb 22, 2016 10.19 10.20 10.15 10.15 46,576 +0.01(+0.08%)
Feb 19, 2016 10.16 10.18 10.11 10.15 56,326 -0.02(-0.16%)
Feb 18, 2016 10.11 10.16 10.11 10.16 37,302 +0.04(+0.39%)
Feb 17, 2016 10.12 10.13 10.08 10.12 33,880 +0.02(+0.16%)
Feb 16, 2016 10.12 10.15 10.11 10.11 63,164 -0.04(-0.39%)
Feb 12, 2016 10.20 10.15 10.15 10.15 143,872 -0.06(-0.54%)
Feb 11, 2016 10.23 10.23 10.19 10.20 40,220 +0.00(+0.00%)
Feb 10, 2016 10.21 10.22 10.19 10.20 21,332 +0.01(+0.12%)
Feb 09, 2016 10.17 10.21 10.17 10.19 74,500 -0.02(-0.15%)
Feb 08, 2016 10.17 10.21 10.17 10.21 24,192 +0.03(+0.31%)
Feb 05, 2016 10.20 10.20 10.15 10.17 63,050 -0.01(-0.08%)
Feb 04, 2016 10.18 10.20 10.15 10.18 59,025 +0.02(+0.23%)
Feb 03, 2016 10.17 10.19 10.12 10.16 55,953 -0.01(-0.08%)
Feb 02, 2016 10.14 10.20 10.13 10.17 59,755 +0.04(+0.39%)
Feb 01, 2016 10.10 10.13 10.06 10.13 84,835 +0.05(+0.47%)
Jan 29, 2016 10.02 10.11 10.02 10.08 29,652 +0.07(+0.71%)
Jan 28, 2016 10.00 10.06 10.00 10.01 79,602 +0.02(+0.16%)
Jan 27, 2016 10.07 10.07 9.993 9.993 18,928 -0.06(-0.63%)
Jan 26, 2016 9.961 10.06 9.961 10.06 52,453 +0.07(+0.71%)
Jan 25, 2016 9.961 9.985 9.961 9.985 7,949 -0.01(-0.08%)
Jan 22, 2016 9.946 10.02 9.937 9.993 17,153 +0.06(+0.55%)
Jan 21, 2016 9.890 9.946 9.890 9.938 28,912 +0.08(+0.80%)
Jan 20, 2016 9.993 10.00 9.859 9.859 67,180 -0.13(-1.26%)
Jan 19, 2016 10.04 10.06 9.985 9.985 35,564 -0.06(-0.55%)
Jan 15, 2016 10.03 10.04 10.04 10.04 52,276 +0.04(+0.39%)
Jan 14, 2016 10.01 10.01 9.969 10.00 31,155 +0.02(+0.24%)
Jan 13, 2016 10.06 10.13 9.977 9.977 126,620 -0.07(-0.74%)
Jan 12, 2016 10.04 10.05 10.00 10.05 39,311 +0.03(+0.31%)
Jan 11, 2016 10.08 10.08 10.02 10.02 57,444 -0.04(-0.39%)
Jan 08, 2016 10.04 10.08 10.04 10.06 14,783 +0.00(+0.00%)
Jan 07, 2016 10.07 10.09 10.03 10.06 56,262 +0.00(+0.00%)
Jan 06, 2016 10.04 10.10 9.989 10.06 53,624 +0.07(+0.71%)
Jan 05, 2016 9.996 10.00 9.939 9.989 36,781 +0.03(+0.31%)
Jan 04, 2016 9.996 9.996 9.910 9.957 45,887 +0.02(+0.24%)
Dec 31, 2015 9.879 9.934 9.934 9.934 63,617 +0.02(+0.16%)
Dec 30, 2015 9.840 9.934 9.840 9.918 116,088 +0.06(+0.64%)
Dec 29, 2015 9.848 9.887 9.785 9.856 102,341 -0.01(-0.08%)
Dec 28, 2015 9.832 9.879 9.832 9.863 74,546 -0.01(-0.08%)
Dec 24, 2015 9.824 9.871 9.871 9.871 42,411 +0.04(+0.40%)
Dec 23, 2015 9.785 9.856 9.785 9.832 44,134 +0.01(+0.08%)
Dec 22, 2015 9.824 9.848 9.816 9.824 38,659 -0.02(-0.16%)
Dec 21, 2015 9.871 9.871 9.785 9.840 77,313 +0.00(+0.00%)
Dec 18, 2015 9.793 9.847 9.777 9.840 39,627 +0.09(+0.88%)
Dec 17, 2015 9.699 9.801 9.699 9.754 135,805 +0.09(+0.89%)
Dec 16, 2015 9.660 9.738 9.636 9.668 139,561 -0.02(-0.16%)
Dec 15, 2015 9.699 9.707 9.652 9.683 88,347 -0.01(-0.08%)
Dec 14, 2015 9.715 9.738 9.629 9.691 67,351 -0.04(-0.40%)
Dec 11, 2015 9.762 9.895 9.676 9.730 138,373 +0.01(+0.14%)
Dec 10, 2015 9.701 9.732 9.685 9.717 78,144 +0.01(+0.08%)
Dec 09, 2015 9.740 9.740 9.678 9.709 32,482 +0.00(+0.00%)
Dec 08, 2015 9.639 9.740 9.639 9.709 87,903 +0.03(+0.32%)
Dec 07, 2015 9.732 9.740 9.639 9.678 109,962 -0.04(-0.40%)
Dec 04, 2015 9.662 9.717 9.662 9.717 28,516 +0.05(+0.56%)
Dec 03, 2015 9.717 9.717 9.646 9.662 89,633 -0.05(-0.56%)
Dec 02, 2015 9.795 9.795 9.701 9.717 83,484 -0.03(-0.32%)
Dec 01, 2015 9.771 9.778 9.701 9.748 55,865 +0.02(+0.16%)
Nov 30, 2015 9.779 9.779 9.693 9.732 41,712 +0.00(+0.00%)
Nov 27, 2015 9.678 9.740 9.678 9.732 23,567 +0.05(+0.48%)
Nov 25, 2015 9.709 9.685 9.685 9.685 34,650 +0.05(+0.49%)
Nov 24, 2015 9.709 9.724 9.639 9.639 76,672 -0.07(-0.72%)
Nov 23, 2015 9.685 9.717 9.678 9.709 27,956 +0.03(+0.32%)
Nov 20, 2015 9.717 9.748 9.666 9.678 33,113 +0.01(+0.08%)
Nov 19, 2015 9.678 9.692 9.654 9.670 60,716 +0.01(+0.08%)
Nov 18, 2015 9.678 9.696 9.662 9.662 39,444 +0.02(+0.16%)
Nov 17, 2015 9.701 9.701 9.631 9.646 30,580 -0.06(-0.64%)
Nov 16, 2015 9.701 9.709 9.662 9.709 28,221 -0.01(-0.08%)
Nov 13, 2015 9.662 9.724 9.654 9.717 48,601 +0.08(+0.85%)
Nov 12, 2015 9.608 9.662 9.586 9.635 56,799 +0.04(+0.37%)
Nov 11, 2015 9.654 9.661 9.584 9.600 69,119 -0.05(-0.56%)
Nov 10, 2015 9.631 9.654 9.608 9.654 33,866 +0.04(+0.45%)
Nov 09, 2015 9.596 9.638 9.588 9.611 56,138 -0.03(-0.32%)
Nov 06, 2015 9.673 9.704 9.619 9.642 50,895 -0.10(-1.04%)
Nov 05, 2015 9.735 9.789 9.727 9.743 44,453 +0.00(+0.00%)
Nov 04, 2015 9.689 9.766 9.689 9.743 75,823 +0.05(+0.48%)
Nov 03, 2015 9.782 9.782 9.696 9.696 64,623 -0.05(-0.48%)
Nov 02, 2015 9.782 9.782 9.725 9.743 31,683 +0.01(+0.08%)
Oct 30, 2015 9.712 9.751 9.696 9.735 21,727 +0.03(+0.32%)
Oct 29, 2015 9.673 9.704 9.639 9.704 25,973 +0.03(+0.32%)
Oct 28, 2015 9.665 9.720 9.658 9.673 45,688 +0.01(+0.08%)
Oct 27, 2015 9.665 9.696 9.650 9.665 39,880 +0.00(+0.00%)
Oct 26, 2015 9.660 9.696 9.650 9.665 24,054 +0.02(+0.16%)
Oct 23, 2015 9.673 9.696 9.658 9.650 30,948 -0.05(-0.48%)
Oct 22, 2015 9.650 9.720 9.634 9.696 46,489 +0.05(+0.48%)
Oct 21, 2015 9.665 9.704 9.611 9.650 81,959 +0.02(+0.16%)
Oct 20, 2015 9.627 9.657 9.619 9.634 34,309 -0.01(-0.08%)
Oct 19, 2015 9.650 9.673 9.619 9.642 31,661 +0.01(+0.08%)
Oct 16, 2015 9.619 9.634 9.619 9.634 11,640 -0.01(-0.08%)
Oct 15, 2015 9.665 9.665 9.627 9.642 48,070 -0.02(-0.24%)
Oct 14, 2015 9.619 9.665 9.619 9.665 10,166 +0.06(+0.65%)
Oct 13, 2015 9.603 9.619 9.588 9.603 32,486 -0.01(-0.12%)
Oct 12, 2015 9.576 9.622 9.560 9.615 29,520 +0.03(+0.32%)
Oct 09, 2015 9.506 9.599 9.506 9.584 55,869 +0.07(+0.73%)
Oct 08, 2015 9.514 9.584 9.506 9.514 44,081 -0.03(-0.34%)
Oct 07, 2015 9.514 9.560 9.510 9.547 12,192 +0.01(+0.10%)
Oct 06, 2015 9.476 9.553 9.476 9.537 48,766 +0.01(+0.08%)
Oct 05, 2015 9.568 9.584 9.510 9.530 24,094 -0.03(-0.32%)
Oct 02, 2015 9.568 9.576 9.545 9.560 59,935 +0.03(+0.32%)
Oct 01, 2015 9.553 9.553 9.491 9.530 72,656 +0.02(+0.16%)
Sep 30, 2015 9.537 9.537 9.476 9.514 40,576 +0.01(+0.08%)
Sep 29, 2015 9.491 9.514 9.491 9.506 26,522 +0.02(+0.18%)
Sep 28, 2015 9.491 9.522 9.460 9.489 67,129 -0.02(-0.18%)
Sep 25, 2015 9.514 9.522 9.492 9.506 6,530 +0.01(+0.08%)
Sep 24, 2015 9.499 9.553 9.499 9.499 20,156 +0.00(+0.00%)
Sep 23, 2015 9.537 9.537 9.491 9.499 29,263 -0.02(-0.24%)
Sep 22, 2015 9.483 9.522 9.468 9.522 12,971 +0.04(+0.41%)
Sep 21, 2015 9.530 9.545 9.483 9.483 51,937 -0.05(-0.49%)
Sep 18, 2015 9.522 9.568 9.506 9.530 28,832 +0.03(+0.33%)
Sep 17, 2015 9.406 9.506 9.398 9.499 51,880 +0.10(+1.07%)
Sep 16, 2015 9.428 9.429 9.398 9.398 26,272 +0.01(+0.08%)
Sep 15, 2015 9.452 9.452 9.383 9.391 78,807 -0.05(-0.57%)
Sep 14, 2015 9.483 9.483 9.437 9.445 14,869 -0.02(-0.16%)
Sep 11, 2015 9.460 9.499 9.452 9.460 46,965 +0.03(+0.29%)
Sep 10, 2015 9.433 9.479 9.425 9.433 134,945 -0.01(-0.08%)
Sep 09, 2015 9.510 9.525 9.440 9.440 147,904 -0.05(-0.49%)
Sep 08, 2015 9.448 9.533 9.448 9.486 57,531 +0.02(+0.24%)
Sep 04, 2015 9.517 9.463 9.463 9.463 48,129 -0.03(-0.32%)
Sep 03, 2015 9.479 9.494 9.440 9.494 45,256 +0.03(+0.32%)
Sep 02, 2015 9.510 9.510 9.433 9.463 24,054 +0.01(+0.08%)
Sep 01, 2015 9.502 9.502 9.425 9.456 46,452 -0.01(-0.08%)
Aug 31, 2015 9.456 9.486 9.410 9.463 21,789 +0.02(+0.16%)
Aug 28, 2015 9.479 9.517 9.448 9.448 23,552 -0.05(-0.49%)
Aug 27, 2015 9.456 9.510 9.425 9.494 94,024 +0.02(+0.24%)
Aug 26, 2015 9.448 9.471 9.448 9.471 23,950 +0.02(+0.16%)
Aug 25, 2015 9.471 9.502 9.448 9.456 38,359 +0.00(+0.00%)
Aug 24, 2015 9.517 9.517 9.456 9.456 47,808 -0.04(-0.40%)
Aug 21, 2015 9.533 9.552 9.463 9.494 62,305 +0.00(+0.00%)
Aug 20, 2015 9.556 9.577 9.494 9.494 63,278 -0.03(-0.32%)
Aug 19, 2015 9.594 9.594 9.517 9.525 38,285 -0.05(-0.48%)
Aug 18, 2015 9.571 9.579 9.502 9.571 40,849 +0.02(+0.24%)
Aug 17, 2015 9.540 9.555 9.530 9.548 23,086 +0.01(+0.08%)
Aug 14, 2015 9.517 9.540 9.456 9.540 40,614 +0.03(+0.32%)
Aug 13, 2015 9.502 9.510 9.494 9.510 24,553 +0.02(+0.24%)
Aug 12, 2015 9.540 9.540 9.463 9.486 54,288 -0.03(-0.28%)
Aug 11, 2015 9.421 9.513 9.421 9.513 70,308 +0.11(+1.14%)
Aug 10, 2015 9.436 9.490 9.406 9.406 78,630 +0.00(+0.00%)
Aug 07, 2015 9.443 9.459 9.398 9.406 93,416 -0.02(-0.24%)
Aug 06, 2015 9.429 9.446 9.398 9.429 34,764 +0.02(+0.16%)
Aug 05, 2015 9.452 9.453 9.414 9.414 32,431 -0.04(-0.40%)
Aug 04, 2015 9.459 9.467 9.421 9.452 44,361 -0.02(-0.16%)
Aug 03, 2015 9.498 9.498 9.459 9.467 32,961 +0.02(+0.17%)
Jul 31, 2015 9.421 9.467 9.421 9.451 34,118 +0.06(+0.64%)
Jul 30, 2015 9.429 9.429 9.368 9.391 56,608 -0.01(-0.08%)
Jul 29, 2015 9.452 9.452 9.391 9.398 47,893 -0.02(-0.16%)
Jul 28, 2015 9.452 9.452 9.398 9.414 41,479 -0.02(-0.16%)
Jul 27, 2015 9.459 9.459 9.414 9.429 39,294 -0.02(-0.16%)
Jul 24, 2015 9.444 9.452 9.414 9.444 87,864 +0.04(+0.41%)
Jul 23, 2015 9.383 9.408 9.383 9.406 63,413 +0.02(+0.16%)
Jul 22, 2015 9.383 9.407 9.368 9.391 47,834 -0.01(-0.08%)
Jul 21, 2015 9.368 9.414 9.368 9.398 44,613 +0.04(+0.41%)
Jul 20, 2015 9.419 9.419 9.345 9.360 43,846 -0.05(-0.49%)
Jul 17, 2015 9.398 9.420 9.391 9.406 21,640 -0.01(-0.08%)
Jul 16, 2015 9.398 9.429 9.398 9.414 44,976 +0.03(+0.33%)
Jul 15, 2015 9.360 9.406 9.360 9.383 32,773 +0.01(+0.08%)
Jul 14, 2015 9.383 9.406 9.368 9.375 45,905 -0.02(-0.24%)
Jul 13, 2015 9.375 9.406 9.360 9.398 31,969 -0.00(-0.04%)
Jul 10, 2015 9.386 9.409 9.371 9.402 59,843 +0.01(+0.08%)
Jul 09, 2015 9.409 9.432 9.341 9.394 78,866 -0.03(-0.29%)
Jul 08, 2015 9.409 9.455 9.402 9.422 48,020 +0.01(+0.13%)
Jul 07, 2015 9.394 9.440 9.394 9.409 62,480 +0.05(+0.49%)
Jul 06, 2015 9.455 9.455 9.356 9.364 125,641 -0.06(-0.65%)
Jul 02, 2015 9.371 9.424 9.424 9.424 114,584 +0.09(+0.98%)
Jul 01, 2015 9.333 9.371 9.280 9.333 184,050 +0.00(+0.00%)
Jun 30, 2015 9.348 9.349 9.272 9.333 83,309 -0.02(-0.16%)
Jun 29, 2015 9.394 9.394 9.341 9.348 62,366 -0.04(-0.41%)
Jun 26, 2015 9.440 9.447 9.379 9.386 45,277 -0.05(-0.56%)
Jun 25, 2015 9.459 9.459 9.386 9.440 56,101 -0.02(-0.16%)
Jun 24, 2015 9.468 9.478 9.432 9.455 34,947 -0.01(-0.08%)
Jun 23, 2015 9.424 9.488 9.424 9.463 72,654 +0.03(+0.33%)
Jun 22, 2015 9.470 9.470 9.432 9.432 26,018 -0.05(-0.48%)
Jun 19, 2015 9.470 9.478 9.447 9.478 16,419 +0.05(+0.48%)
Jun 18, 2015 9.443 9.485 9.432 9.432 35,333 -0.01(-0.12%)
Jun 17, 2015 9.424 9.463 9.409 9.443 23,283 +0.03(+0.28%)
Jun 16, 2015 9.447 9.447 9.409 9.417 18,626 -0.02(-0.16%)
Jun 15, 2015 9.424 9.463 9.412 9.432 45,148 +0.02(+0.16%)
Jun 12, 2015 9.356 9.447 9.356 9.417 69,678 +0.02(+0.16%)
Jun 11, 2015 9.371 9.440 9.348 9.401 75,796 +0.06(+0.61%)
Jun 10, 2015 9.306 9.382 9.299 9.344 94,155 +0.02(+0.24%)
Jun 09, 2015 9.344 9.390 9.321 9.321 96,589 -0.04(-0.41%)
Jun 08, 2015 9.420 9.420 9.337 9.359 59,471 -0.03(-0.32%)
Jun 05, 2015 9.412 9.458 9.390 9.390 62,205 -0.05(-0.48%)
Jun 04, 2015 9.450 9.481 9.420 9.435 37,973 +0.01(+0.08%)
Jun 03, 2015 9.458 9.465 9.428 9.428 42,754 -0.04(-0.42%)
Jun 02, 2015 9.488 9.503 9.435 9.467 50,330 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.