Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.480 7.520 7.389 7.474 32,962 +0.02(+0.31%)
May 29, 2008 7.429 7.486 7.429 7.451 44,763 +0.03(+0.38%)
May 28, 2008 7.423 7.503 7.417 7.423 65,550 +0.01(+0.08%)
May 27, 2008 7.326 7.417 7.326 7.417 38,997 +0.05(+0.62%)
May 26, 2008 7.343 7.383 7.343 7.372 0 +0.00(+0.00%)
May 23, 2008 7.343 7.383 7.343 7.372 5,661 +0.03(+0.39%)
May 22, 2008 7.360 7.383 7.343 7.343 11,935 -0.03(-0.39%)
May 21, 2008 7.337 7.377 7.337 7.372 12,444 +0.05(+0.70%)
May 20, 2008 7.372 7.372 7.309 7.320 25,457 -0.03(-0.39%)
May 19, 2008 7.286 7.354 7.286 7.349 13,795 +0.06(+0.78%)
May 16, 2008 7.326 7.326 7.292 7.292 31,187 -0.02(-0.31%)
May 15, 2008 7.332 7.332 7.314 7.314 7,536 -0.02(-0.31%)
May 14, 2008 7.252 7.343 7.252 7.337 29,795 +0.04(+0.55%)
May 13, 2008 7.286 7.303 7.269 7.297 24,180 -0.01(-0.08%)
May 12, 2008 7.297 7.326 7.263 7.303 21,591 -0.01(-0.16%)
May 09, 2008 7.360 7.360 7.275 7.314 58,539 -0.01(-0.08%)
May 08, 2008 7.314 7.337 7.297 7.320 16,300 -0.02(-0.23%)
May 07, 2008 7.343 7.343 7.297 7.337 71,860 -0.02(-0.23%)
May 06, 2008 7.440 7.451 7.354 7.354 28,919 -0.02(-0.31%)
May 05, 2008 7.389 7.503 7.377 7.377 17,877 +0.01(+0.08%)
May 02, 2008 7.417 7.417 7.354 7.372 57,390 +0.01(+0.16%)
May 01, 2008 7.400 7.400 7.360 7.360 14,137 +0.02(+0.31%)
Apr 30, 2008 7.349 7.400 7.320 7.337 22,057 +0.02(+0.31%)
Apr 29, 2008 7.372 7.389 7.314 7.314 23,310 +0.00(+0.00%)
Apr 28, 2008 7.332 7.349 7.303 7.314 11,567 -0.01(-0.08%)
Apr 25, 2008 7.326 7.354 7.286 7.320 41,451 +0.02(+0.31%)
Apr 24, 2008 7.314 7.343 7.292 7.297 23,784 +0.01(+0.16%)
Apr 23, 2008 7.297 7.389 7.269 7.286 19,980 +0.02(+0.24%)
Apr 22, 2008 7.286 7.303 7.263 7.269 27,517 -0.01(-0.08%)
Apr 21, 2008 7.303 7.309 7.257 7.275 29,269 -0.03(-0.39%)
Apr 18, 2008 7.303 7.303 7.303 7.303 0 +0.00(+0.00%)
Apr 17, 2008 7.263 7.303 7.263 7.303 7,186 +0.03(+0.47%)
Apr 16, 2008 7.286 7.332 7.269 7.269 31,271 -0.02(-0.23%)
Apr 15, 2008 7.303 7.326 7.286 7.286 11,918 -0.05(-0.70%)
Apr 14, 2008 7.303 7.337 7.257 7.337 29,147 +0.03(+0.47%)
Apr 11, 2008 7.332 7.389 7.240 7.303 33,476 -0.08(-1.09%)
Apr 10, 2008 7.389 7.394 7.332 7.384 71,685 +0.01(+0.14%)
Apr 09, 2008 7.297 7.377 7.280 7.373 34,002 +0.06(+0.88%)
Apr 08, 2008 7.337 7.354 7.292 7.309 24,187 -0.02(-0.23%)
Apr 07, 2008 7.332 7.349 7.309 7.326 27,166 -0.03(-0.47%)
Apr 04, 2008 7.297 7.360 7.297 7.360 9,990 +0.05(+0.70%)
Apr 03, 2008 7.309 7.332 7.257 7.309 30,146 -0.01(-0.16%)
Apr 02, 2008 7.320 7.320 7.200 7.320 27,517 +0.02(+0.23%)
Apr 01, 2008 7.297 7.303 7.286 7.303 9,289 +0.02(+0.31%)
Mar 31, 2008 7.269 7.314 7.223 7.280 20,155 +0.04(+0.59%)
Mar 28, 2008 7.257 7.257 7.217 7.237 12,093 -0.01(-0.12%)
Mar 27, 2008 7.275 7.297 7.223 7.246 21,032 -0.01(-0.08%)
Mar 26, 2008 7.132 7.297 7.103 7.252 31,197 +0.09(+1.27%)
Mar 25, 2008 7.132 7.160 7.103 7.160 22,083 +0.03(+0.48%)
Mar 24, 2008 7.132 7.165 7.092 7.126 21,207 +0.01(+0.08%)
Mar 21, 2008 7.183 7.183 7.120 7.120 4,381 +0.00(+0.00%)
Mar 20, 2008 7.183 7.183 7.120 7.120 4,381 -0.04(-0.56%)
Mar 19, 2008 7.195 7.212 7.160 7.160 13,846 -0.03(-0.40%)
Mar 18, 2008 7.177 7.217 7.120 7.189 21,207 +0.07(+1.04%)
Mar 17, 2008 7.086 7.189 7.069 7.115 9,815 +0.01(+0.08%)
Mar 14, 2008 7.206 7.292 7.109 7.109 8,062 -0.09(-1.27%)
Mar 13, 2008 7.195 7.246 7.149 7.200 27,166 -0.02(-0.24%)
Mar 12, 2008 7.269 7.332 7.217 7.217 19,630 -0.05(-0.71%)
Mar 11, 2008 7.275 7.349 7.218 7.269 46,796 +0.01(+0.08%)
Mar 10, 2008 7.263 7.366 7.206 7.263 31,548 +0.03(+0.47%)
Mar 07, 2008 7.223 7.275 7.217 7.229 12,093 +0.04(+0.56%)
Mar 06, 2008 7.223 7.246 7.172 7.189 63,622 -0.02(-0.32%)
Mar 05, 2008 7.132 7.252 7.132 7.212 35,754 +0.03(+0.48%)
Mar 04, 2008 7.132 7.189 7.109 7.178 47,673 +0.05(+0.64%)
Mar 03, 2008 7.063 7.132 7.035 7.132 73,963 +0.14(+2.04%)
Feb 29, 2008 7.001 7.012 6.955 6.989 31,898 -0.07(-0.97%)
Feb 28, 2008 7.149 7.246 6.938 7.058 116,729 -0.15(-2.14%)
Feb 27, 2008 7.320 7.337 7.206 7.212 23,310 -0.09(-1.17%)
Feb 26, 2008 7.275 7.309 7.132 7.297 32,950 +0.03(+0.39%)
Feb 25, 2008 7.252 7.297 7.252 7.269 18,753 +0.02(+0.31%)
Feb 22, 2008 7.280 7.280 7.149 7.246 54,683 -0.04(-0.55%)
Feb 21, 2008 7.383 7.383 7.280 7.286 17,351 -0.11(-1.47%)
Feb 20, 2008 7.446 7.480 7.372 7.394 24,362 -0.01(-0.15%)
Feb 19, 2008 7.275 7.440 7.275 7.406 36,455 +0.13(+1.80%)
Feb 18, 2008 7.314 7.314 7.132 7.275 0 +0.00(+0.00%)
Feb 15, 2008 7.314 7.314 7.132 7.275 55,034 -0.10(-1.39%)
Feb 14, 2008 7.600 7.680 7.377 7.377 20,506 -0.25(-3.22%)
Feb 13, 2008 7.760 7.856 7.617 7.623 59,591 -0.14(-1.76%)
Feb 12, 2008 7.720 7.771 7.714 7.760 24,187 +0.07(+0.97%)
Feb 11, 2008 7.731 7.777 7.685 7.685 21,207 -0.03(-0.44%)
Feb 08, 2008 7.674 7.720 7.674 7.720 14,021 +0.06(+0.82%)
Feb 07, 2008 7.663 7.702 7.657 7.657 9,113 -0.02(-0.22%)
Feb 06, 2008 7.754 7.760 7.674 7.674 13,670 -0.06(-0.75%)
Feb 05, 2008 7.731 7.760 7.691 7.732 17,176 +0.02(+0.24%)
Feb 04, 2008 7.731 7.748 7.702 7.714 17,702 +0.02(+0.30%)
Feb 01, 2008 7.714 7.714 7.680 7.691 25,238 +0.00(+0.00%)
Jan 31, 2008 7.702 7.714 7.657 7.691 16,300 +0.03(+0.37%)
Jan 30, 2008 7.617 7.731 7.611 7.663 39,435 +0.06(+0.75%)
Jan 29, 2008 7.640 7.657 7.606 7.606 14,897 -0.03(-0.45%)
Jan 28, 2008 7.617 7.645 7.605 7.640 28,218 -0.02(-0.22%)
Jan 25, 2008 7.640 7.657 7.634 7.657 5,433 +0.00(+0.00%)
Jan 24, 2008 7.708 7.760 7.657 7.657 16,825 -0.04(-0.52%)
Jan 23, 2008 7.668 7.702 7.634 7.697 26,290 +0.05(+0.67%)
Jan 22, 2008 7.600 7.645 7.560 7.645 12,268 +0.05(+0.68%)
Jan 21, 2008 7.691 7.731 7.583 7.594 0 +0.00(+0.00%)
Jan 18, 2008 7.691 7.731 7.583 7.594 43,641 -0.09(-1.19%)
Jan 17, 2008 7.731 7.731 7.680 7.685 14,547 -0.06(-0.81%)
Jan 16, 2008 8.011 8.011 7.737 7.748 19,454 +0.00(+0.00%)
Jan 15, 2008 7.737 7.771 7.737 7.748 25,589 +0.00(+0.00%)
Jan 14, 2008 7.685 7.754 7.685 7.748 25,764 +0.06(+0.82%)
Jan 11, 2008 7.651 7.697 7.623 7.685 29,315 +0.01(+0.07%)
Jan 10, 2008 7.628 7.691 7.600 7.680 35,579 +0.08(+1.05%)
Jan 09, 2008 7.543 7.600 7.531 7.600 29,445 +0.06(+0.76%)
Jan 08, 2008 7.560 7.566 7.440 7.543 32,249 -0.02(-0.30%)
Jan 07, 2008 7.503 7.566 7.474 7.566 36,981 +0.05(+0.61%)
Jan 04, 2008 7.463 7.537 7.463 7.520 13,891 +0.06(+0.84%)
Jan 03, 2008 7.389 7.457 7.383 7.457 17,351 +0.09(+1.24%)
Jan 02, 2008 7.275 7.366 7.246 7.366 34,177 +0.12(+1.65%)
Jan 01, 2008 7.223 7.292 7.200 7.246 0 +0.00(+0.00%)
Dec 31, 2007 7.223 7.292 7.200 7.246 129,087 +0.04(+0.55%)
Dec 28, 2007 7.246 7.246 7.183 7.206 76,110 +0.01(+0.16%)
Dec 27, 2007 7.189 7.206 7.149 7.195 52,405 +0.05(+0.64%)
Dec 26, 2007 7.155 7.166 7.115 7.149 54,683 +0.03(+0.48%)
Dec 24, 2007 7.160 7.183 7.069 7.115 66,426 +0.01(+0.08%)
Dec 21, 2007 7.109 7.200 7.092 7.109 105,511 -0.02(-0.32%)
Dec 20, 2007 7.155 7.166 7.075 7.132 85,881 -0.06(-0.79%)
Dec 19, 2007 7.160 7.189 7.103 7.189 86,057 +0.02(+0.32%)
Dec 18, 2007 7.206 7.263 7.149 7.166 118,306 -0.05(-0.71%)
Dec 17, 2007 7.235 7.240 7.132 7.217 93,593 -0.06(-0.86%)
Dec 14, 2007 7.240 7.320 7.183 7.280 39,786 +0.04(+0.55%)
Dec 13, 2007 7.297 7.320 7.189 7.240 51,879 -0.07(-1.01%)
Dec 12, 2007 7.394 7.417 7.263 7.314 51,529 -0.11(-1.54%)
Dec 11, 2007 7.349 7.446 7.303 7.429 42,940 +0.06(+0.77%)
Dec 10, 2007 7.332 7.389 7.332 7.372 43,641 -0.01(-0.15%)
Dec 07, 2007 7.320 7.394 7.297 7.383 48,900 +0.03(+0.47%)
Dec 06, 2007 7.349 7.417 7.303 7.349 57,488 +0.01(+0.16%)
Dec 05, 2007 7.297 7.360 7.286 7.337 66,251 -0.02(-0.23%)
Dec 04, 2007 7.280 7.389 7.280 7.354 26,640 +0.06(+0.78%)
Dec 03, 2007 7.257 7.297 7.206 7.297 58,364 +0.05(+0.63%)
Nov 30, 2007 7.297 7.297 7.229 7.252 20,331 -0.01(-0.16%)
Nov 29, 2007 7.149 7.263 7.149 7.263 64,499 +0.11(+1.60%)
Nov 28, 2007 7.149 7.212 7.052 7.149 76,066 -0.03(-0.40%)
Nov 27, 2007 7.143 7.229 7.143 7.178 18,227 -0.01(-0.08%)
Nov 26, 2007 7.075 7.206 7.075 7.183 24,712 +0.06(+0.88%)
Nov 23, 2007 7.126 7.195 7.115 7.120 10,165 +0.03(+0.40%)
Nov 21, 2007 7.075 7.223 7.023 7.092 57,488 -0.05(-0.72%)
Nov 20, 2007 7.120 7.229 7.075 7.143 39,435 +0.03(+0.40%)
Nov 19, 2007 7.103 7.160 7.092 7.115 30,321 +0.03(+0.40%)
Nov 16, 2007 7.143 7.143 7.075 7.086 20,506 -0.09(-1.19%)
Nov 15, 2007 7.229 7.246 7.143 7.172 17,001 -0.10(-1.41%)
Nov 14, 2007 7.246 7.303 7.217 7.274 21,086 +0.02(+0.24%)
Nov 13, 2007 7.269 7.286 7.257 7.257 15,598 -0.02(-0.31%)
Nov 12, 2007 7.303 7.326 7.275 7.280 37,507 -0.02(-0.31%)
Nov 09, 2007 7.309 7.309 7.297 7.303 37,858 -0.01(-0.16%)
Nov 08, 2007 7.440 7.440 7.275 7.314 34,002 -0.12(-1.64%)
Nov 07, 2007 7.451 7.463 7.423 7.436 9,815 -0.01(-0.20%)
Nov 06, 2007 7.474 7.486 7.451 7.451 4,556 -0.04(-0.48%)
Nov 05, 2007 7.474 7.508 7.474 7.487 25,589 -0.01(-0.13%)
Nov 02, 2007 7.508 7.514 7.474 7.497 15,248 +0.01(+0.15%)
Nov 01, 2007 7.503 7.508 7.474 7.486 11,392 +0.02(+0.23%)
Oct 31, 2007 7.474 7.508 7.469 7.469 26,816 -0.03(-0.38%)
Oct 30, 2007 7.486 7.526 7.486 7.497 21,032 -0.01(-0.08%)
Oct 29, 2007 7.474 7.503 7.474 7.503 27,517 +0.01(+0.08%)
Oct 26, 2007 7.486 7.497 7.486 7.497 14,196 +0.01(+0.15%)
Oct 25, 2007 7.474 7.486 7.474 7.486 31,373 -0.01(-0.08%)
Oct 24, 2007 7.474 7.497 7.474 7.491 39,084 +0.01(+0.15%)
Oct 23, 2007 7.497 7.497 7.451 7.480 8,062 -0.02(-0.30%)
Oct 22, 2007 7.434 7.503 7.434 7.503 26,115 +0.05(+0.61%)
Oct 19, 2007 7.429 7.457 7.429 7.457 26,640 +0.02(+0.31%)
Oct 18, 2007 7.406 7.434 7.406 7.434 13,145 +0.00(+0.00%)
Oct 17, 2007 7.417 7.434 7.354 7.434 69,932 +0.05(+0.62%)
Oct 16, 2007 7.400 7.412 7.354 7.389 28,393 -0.03(-0.38%)
Oct 15, 2007 7.429 7.451 7.406 7.417 11,217 -0.05(-0.61%)
Oct 12, 2007 7.451 7.469 7.446 7.463 8,763 +0.03(+0.46%)
Oct 11, 2007 7.457 7.497 7.429 7.429 19,980 -0.09(-1.16%)
Oct 10, 2007 7.486 7.520 7.474 7.516 24,011 +0.00(+0.02%)
Oct 09, 2007 7.520 7.520 7.480 7.514 29,445 -0.03(-0.38%)
Oct 08, 2007 7.537 7.554 7.508 7.543 2,278 -0.01(-0.08%)
Oct 05, 2007 7.520 7.560 7.480 7.548 48,374 +0.00(+0.00%)
Oct 04, 2007 7.571 7.594 7.514 7.548 17,877 -0.02(-0.23%)
Oct 03, 2007 7.560 7.588 7.520 7.566 17,001 -0.01(-0.08%)
Oct 02, 2007 7.566 7.571 7.548 7.571 23,661 +0.01(+0.15%)
Oct 01, 2007 7.588 7.588 7.543 7.560 6,484 +0.02(+0.23%)
Sep 28, 2007 7.600 7.600 7.543 7.543 2,103 -0.02(-0.23%)
Sep 27, 2007 7.588 7.605 7.560 7.560 5,258 +0.00(+0.00%)
Sep 26, 2007 7.560 7.560 7.508 7.560 27,166 +0.05(+0.68%)
Sep 25, 2007 7.588 7.588 7.508 7.508 27,166 -0.04(-0.53%)
Sep 24, 2007 7.560 7.588 7.548 7.548 39,961 +0.00(+0.00%)
Sep 21, 2007 7.560 7.583 7.537 7.548 44,518 -0.03(-0.45%)
Sep 20, 2007 7.651 7.651 7.543 7.583 33,301 -0.05(-0.67%)
Sep 19, 2007 7.663 7.674 7.628 7.634 26,465 -0.05(-0.67%)
Sep 18, 2007 7.680 7.720 7.668 7.685 33,301 +0.01(+0.07%)
Sep 17, 2007 7.714 7.754 7.657 7.680 27,867 -0.07(-0.96%)
Sep 14, 2007 7.771 7.777 7.702 7.754 12,794 -0.06(-0.73%)
Sep 13, 2007 7.874 7.874 7.771 7.811 9,639 -0.06(-0.80%)
Sep 12, 2007 7.874 7.896 7.874 7.874 9,113 -0.03(-0.36%)
Sep 11, 2007 7.828 7.902 7.811 7.902 13,495 +0.07(+0.95%)
Sep 10, 2007 7.771 7.828 7.760 7.828 23,135 +0.09(+1.11%)
Sep 07, 2007 7.685 7.742 7.685 7.742 33,651 +0.09(+1.12%)
Sep 06, 2007 7.634 7.674 7.617 7.657 47,147 -0.02(-0.22%)
Sep 05, 2007 7.697 7.702 7.634 7.674 17,001 +0.00(+0.00%)
Sep 04, 2007 7.799 7.799 7.674 7.674 28,568 -0.13(-1.68%)
Aug 31, 2007 7.720 7.805 7.695 7.805 11,567 +0.11(+1.41%)
Aug 30, 2007 7.680 7.697 7.668 7.697 5,082 +0.05(+0.67%)
Aug 29, 2007 7.566 7.685 7.566 7.645 14,897 +0.09(+1.13%)
Aug 28, 2007 7.600 7.623 7.508 7.560 36,280 -0.01(-0.15%)
Aug 27, 2007 7.594 7.605 7.520 7.571 21,558 +0.02(+0.23%)
Aug 24, 2007 7.526 7.600 7.526 7.554 17,877 +0.00(+0.00%)
Aug 23, 2007 7.514 7.554 7.486 7.554 21,733 +0.04(+0.53%)
Aug 22, 2007 7.503 7.514 7.469 7.514 12,619 +0.01(+0.08%)
Aug 21, 2007 7.503 7.508 7.503 7.508 7,186 +0.01(+0.08%)
Aug 20, 2007 7.389 7.520 7.349 7.503 36,280 +0.11(+1.54%)
Aug 17, 2007 7.343 7.411 7.303 7.389 40,311 +0.03(+0.47%)
Aug 16, 2007 7.372 7.423 7.275 7.354 45,044 -0.06(-0.77%)
Aug 15, 2007 7.469 7.497 7.400 7.411 27,517 -0.08(-1.07%)
Aug 14, 2007 7.537 7.537 7.394 7.491 47,673 -0.04(-0.53%)
Aug 13, 2007 7.543 7.543 7.508 7.531 38,734 -0.06(-0.75%)
Aug 10, 2007 7.588 7.605 7.537 7.588 21,558 -0.01(-0.15%)
Aug 09, 2007 7.577 7.605 7.543 7.600 38,033 -0.02(-0.22%)
Aug 08, 2007 7.588 7.617 7.588 7.617 26,640 +0.02(+0.23%)
Aug 07, 2007 7.588 7.651 7.588 7.600 28,568 +0.01(+0.12%)
Aug 06, 2007 7.680 7.685 7.566 7.590 7,186 -0.07(-0.87%)
Aug 03, 2007 7.657 7.680 7.657 7.657 25,238 -0.02(-0.30%)
Aug 02, 2007 7.680 7.680 7.634 7.680 30,847 +0.01(+0.15%)
Aug 01, 2007 7.680 7.680 7.395 7.668 16,475 +0.02(+0.22%)
Jul 31, 2007 7.634 7.674 7.617 7.651 26,465 +0.03(+0.45%)
Jul 30, 2007 7.520 7.621 7.520 7.617 33,651 +0.09(+1.15%)
Jul 27, 2007 7.446 7.583 7.446 7.530 13,495 +0.11(+1.53%)
Jul 26, 2007 7.457 7.457 7.360 7.417 35,579 -0.05(-0.61%)
Jul 25, 2007 7.560 7.579 7.423 7.463 51,704 -0.10(-1.28%)
Jul 24, 2007 7.566 7.605 7.543 7.560 24,537 -0.03(-0.38%)
Jul 23, 2007 7.617 7.634 7.560 7.588 37,858 -0.04(-0.52%)
Jul 20, 2007 7.628 7.674 7.623 7.628 17,877 -0.01(-0.15%)
Jul 19, 2007 7.640 7.663 7.628 7.640 19,980 +0.00(+0.00%)
Jul 18, 2007 7.674 7.674 7.623 7.640 23,486 -0.01(-0.15%)
Jul 17, 2007 7.663 7.691 7.651 7.651 26,465 -0.05(-0.59%)
Jul 16, 2007 7.680 7.725 7.663 7.697 32,950 +0.02(+0.22%)
Jul 13, 2007 7.697 7.708 7.674 7.680 43,466 -0.03(-0.37%)
Jul 12, 2007 7.788 7.788 7.680 7.708 32,074 -0.09(-1.10%)
Jul 11, 2007 7.771 7.811 7.760 7.794 26,816 -0.03(-0.44%)
Jul 10, 2007 7.828 7.851 7.794 7.828 29,445 -0.01(-0.07%)
Jul 09, 2007 7.817 7.856 7.788 7.834 44,518 +0.02(+0.22%)
Jul 06, 2007 7.868 7.868 7.771 7.817 15,423 -0.07(-0.94%)
Jul 05, 2007 7.896 7.896 7.874 7.891 4,556 -0.01(-0.07%)
Jul 03, 2007 7.914 7.914 7.874 7.896 7,887 +0.02(+0.29%)
Jul 02, 2007 7.868 7.936 7.839 7.874 19,980 +0.02(+0.29%)
Jun 29, 2007 7.959 7.959 7.794 7.851 43,641 -0.08(-1.01%)
Jun 28, 2007 7.919 7.948 7.919 7.931 11,392 +0.01(+0.14%)
Jun 27, 2007 7.931 7.965 7.919 7.919 13,846 +0.02(+0.22%)
Jun 26, 2007 7.959 7.959 7.902 7.902 12,794 -0.09(-1.07%)
Jun 25, 2007 7.959 8.011 7.959 7.988 21,733 +0.03(+0.43%)
Jun 22, 2007 7.953 7.965 7.953 7.953 13,495 +0.00(+0.00%)
Jun 21, 2007 7.988 7.988 7.953 7.953 19,630 -0.03(-0.43%)
Jun 20, 2007 7.982 8.039 7.982 7.988 15,248 +0.01(+0.14%)
Jun 19, 2007 8.062 8.068 7.936 7.976 39,961 -0.09(-1.13%)
Jun 18, 2007 8.056 8.079 8.045 8.068 11,217 +0.01(+0.14%)
Jun 15, 2007 8.028 8.056 8.022 8.056 10,165 +0.03(+0.36%)
Jun 14, 2007 8.102 8.130 8.005 8.028 24,187 -0.11(-1.33%)
Jun 13, 2007 8.130 8.170 8.125 8.136 26,991 -0.07(-0.90%)
Jun 12, 2007 8.216 8.216 8.170 8.210 21,032 -0.01(-0.07%)
Jun 11, 2007 8.256 8.267 8.216 8.216 15,949 -0.04(-0.48%)
Jun 08, 2007 8.250 8.262 8.250 8.256 8,237 -0.05(-0.55%)
Jun 07, 2007 8.302 8.302 8.250 8.302 13,145 +0.00(+0.00%)
Jun 06, 2007 8.399 8.399 8.273 8.302 25,238 -0.08(-0.95%)
Jun 05, 2007 8.381 8.416 8.341 8.381 10,516 -0.07(-0.81%)
Jun 04, 2007 8.456 8.456 8.341 8.450 11,392 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.