Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.450 8.553 8.438 8.467 21,382 +0.06(+0.68%)
May 30, 2007 8.444 8.490 8.410 8.410 5,433 -0.09(-1.07%)
May 29, 2007 8.553 8.553 8.421 8.501 14,021 +0.04(+0.47%)
May 25, 2007 8.381 8.524 8.381 8.461 7,536 +0.11(+1.37%)
May 24, 2007 8.450 8.478 8.341 8.347 11,392 -0.13(-1.48%)
May 23, 2007 8.341 8.786 8.341 8.473 60,818 +0.11(+1.37%)
May 22, 2007 8.336 8.381 8.319 8.359 20,857 -0.02(-0.20%)
May 21, 2007 8.410 8.410 8.376 8.376 1,402 -0.04(-0.47%)
May 18, 2007 8.438 8.444 8.410 8.416 8,237 -0.02(-0.27%)
May 17, 2007 8.444 8.444 8.399 8.438 5,082 +0.00(+0.00%)
May 16, 2007 8.410 8.438 8.387 8.438 28,919 +0.05(+0.54%)
May 15, 2007 8.416 8.416 8.370 8.393 29,620 -0.02(-0.20%)
May 14, 2007 8.484 8.507 8.381 8.410 28,919 -0.06(-0.74%)
May 11, 2007 8.433 8.473 8.427 8.473 18,929 -0.03(-0.40%)
May 10, 2007 8.501 8.507 8.456 8.507 11,392 +0.00(+0.00%)
May 09, 2007 8.461 8.513 8.461 8.507 9,289 +0.00(+0.00%)
May 08, 2007 8.507 8.507 8.461 8.507 8,237 +0.01(+0.13%)
May 07, 2007 8.496 8.507 8.461 8.496 7,711 -0.03(-0.40%)
May 04, 2007 8.478 8.553 8.456 8.530 36,455 +0.04(+0.47%)
May 03, 2007 8.592 8.604 8.490 8.490 35,229 -0.05(-0.60%)
May 02, 2007 8.592 8.655 8.541 8.541 17,176 +0.01(+0.07%)
May 01, 2007 8.530 8.575 8.530 8.535 8,588 +0.01(+0.07%)
Apr 30, 2007 8.610 8.638 8.518 8.530 9,639 -0.06(-0.66%)
Apr 27, 2007 8.507 8.587 8.490 8.587 4,907 +0.07(+0.87%)
Apr 26, 2007 8.513 8.553 8.513 8.513 6,134 +0.01(+0.07%)
Apr 25, 2007 8.553 8.581 8.467 8.507 20,155 -0.04(-0.47%)
Apr 24, 2007 8.530 8.610 8.530 8.547 26,115 +0.05(+0.54%)
Apr 23, 2007 8.467 8.535 8.456 8.501 48,549 +0.02(+0.27%)
Apr 20, 2007 8.467 8.478 8.438 8.478 12,444 +0.01(+0.07%)
Apr 19, 2007 8.535 8.535 8.399 8.473 31,898 -0.11(-1.33%)
Apr 18, 2007 8.632 8.632 8.530 8.587 26,640 -0.01(-0.07%)
Apr 17, 2007 8.604 8.604 8.570 8.592 3,505 +0.01(+0.13%)
Apr 16, 2007 8.558 8.621 8.535 8.581 9,464 +0.01(+0.07%)
Apr 13, 2007 8.627 8.672 8.575 8.575 4,206 +0.00(+0.00%)
Apr 12, 2007 8.684 8.684 8.575 8.575 8,062 -0.06(-0.66%)
Apr 11, 2007 8.672 8.729 8.615 8.632 14,196 -0.02(-0.26%)
Apr 10, 2007 8.701 8.701 8.655 8.655 6,835 +0.01(+0.13%)
Apr 09, 2007 8.627 8.684 8.627 8.644 3,855 +0.00(+0.00%)
Apr 05, 2007 8.644 8.672 8.593 8.644 14,897 +0.03(+0.40%)
Apr 04, 2007 8.553 8.621 8.535 8.610 7,887 +0.05(+0.53%)
Apr 03, 2007 8.541 8.564 8.541 8.564 11,567 +0.00(+0.00%)
Apr 02, 2007 8.672 8.707 8.535 8.564 25,063 -0.02(-0.20%)
Mar 30, 2007 8.615 8.615 8.570 8.581 8,237 -0.09(-0.99%)
Mar 29, 2007 8.672 8.695 8.581 8.667 25,414 +0.08(+0.93%)
Mar 28, 2007 8.615 8.667 8.530 8.587 29,094 -0.09(-0.99%)
Mar 27, 2007 8.570 8.701 8.570 8.672 4,206 +0.09(+1.06%)
Mar 26, 2007 8.530 8.701 8.524 8.581 26,465 +0.06(+0.74%)
Mar 23, 2007 8.535 8.627 8.518 8.518 7,887 -0.01(-0.13%)
Mar 22, 2007 8.598 8.615 8.473 8.530 22,609 -0.07(-0.80%)
Mar 21, 2007 8.530 8.598 8.530 8.598 9,113 +0.10(+1.22%)
Mar 20, 2007 8.786 8.786 8.484 8.494 27,692 -0.01(-0.15%)
Mar 19, 2007 8.592 8.592 8.467 8.507 15,598 -0.09(-1.00%)
Mar 16, 2007 8.478 8.592 8.478 8.592 8,588 +0.06(+0.67%)
Mar 15, 2007 8.507 8.535 8.484 8.535 6,835 +0.06(+0.67%)
Mar 14, 2007 8.473 8.501 8.473 8.478 4,031 -0.04(-0.47%)
Mar 13, 2007 8.438 8.530 8.438 8.518 9,113 +0.05(+0.54%)
Mar 12, 2007 8.473 8.530 8.433 8.473 9,289 -0.02(-0.27%)
Mar 09, 2007 8.524 8.535 8.450 8.496 26,115 -0.01(-0.13%)
Mar 08, 2007 8.507 8.558 8.507 8.507 10,340 +0.03(+0.34%)
Mar 07, 2007 8.490 8.524 8.450 8.478 12,969 +0.02(+0.20%)
Mar 06, 2007 8.530 8.530 8.456 8.461 20,681 -0.02(-0.27%)
Mar 05, 2007 8.473 8.484 8.450 8.484 4,381 +0.03(+0.41%)
Mar 02, 2007 8.444 8.473 8.427 8.450 7,536 +0.05(+0.61%)
Mar 01, 2007 8.404 8.456 8.381 8.399 19,454 +0.04(+0.48%)
Feb 28, 2007 8.416 8.456 8.359 8.359 14,722 -0.01(-0.07%)
Feb 27, 2007 8.416 8.438 8.359 8.364 10,516 -0.02(-0.27%)
Feb 26, 2007 8.359 8.387 8.347 8.387 6,835 +0.07(+0.82%)
Feb 23, 2007 8.291 8.341 8.290 8.319 4,907 +0.01(+0.07%)
Feb 22, 2007 8.296 8.387 8.296 8.313 24,712 -0.05(-0.61%)
Feb 21, 2007 8.336 8.364 8.330 8.364 7,536 +0.01(+0.07%)
Feb 20, 2007 8.353 8.359 8.353 8.359 9,815 +0.02(+0.27%)
Feb 16, 2007 8.347 8.347 8.330 8.336 13,495 +0.01(+0.07%)
Feb 15, 2007 8.302 8.330 8.273 8.330 8,062 +0.03(+0.41%)
Feb 14, 2007 8.296 8.296 8.279 8.296 1,752 +0.01(+0.07%)
Feb 13, 2007 8.250 8.290 8.239 8.290 21,207 +0.01(+0.14%)
Feb 12, 2007 8.330 8.330 8.279 8.279 5,258 -0.08(-0.95%)
Feb 09, 2007 8.307 8.358 8.307 8.358 1,226 +0.07(+0.82%)
Feb 08, 2007 8.279 8.336 8.279 8.290 3,505 +0.01(+0.14%)
Feb 07, 2007 8.302 8.330 8.273 8.279 18,753 +0.02(+0.21%)
Feb 06, 2007 8.273 8.324 8.262 8.262 22,259 +0.02(+0.21%)
Feb 05, 2007 8.273 8.381 8.244 8.244 29,795 -0.11(-1.37%)
Feb 02, 2007 8.376 8.376 8.319 8.359 11,392 -0.01(-0.07%)
Feb 01, 2007 8.290 8.376 8.267 8.364 24,187 +0.07(+0.83%)
Jan 31, 2007 8.267 8.330 8.267 8.296 14,547 -0.02(-0.27%)
Jan 30, 2007 8.307 8.330 8.267 8.319 6,835 -0.01(-0.07%)
Jan 29, 2007 8.284 8.324 8.262 8.324 8,588 +0.07(+0.90%)
Jan 26, 2007 8.273 8.296 8.250 8.250 10,516 -0.05(-0.62%)
Jan 25, 2007 8.262 8.302 8.262 8.302 16,300 +0.04(+0.48%)
Jan 24, 2007 8.290 8.319 8.262 8.262 8,938 +0.03(+0.42%)
Jan 23, 2007 8.284 8.290 8.227 8.227 1,577 -0.04(-0.48%)
Jan 22, 2007 8.233 8.279 8.193 8.267 11,217 +0.03(+0.35%)
Jan 19, 2007 8.216 8.302 8.187 8.239 12,969 -0.02(-0.28%)
Jan 18, 2007 8.273 8.273 8.170 8.262 16,650 -0.01(-0.14%)
Jan 17, 2007 8.330 8.330 8.176 8.273 18,403 -0.05(-0.62%)
Jan 16, 2007 8.262 8.324 8.262 8.324 24,888 +0.03(+0.34%)
Jan 12, 2007 8.244 8.296 8.210 8.296 14,021 +0.07(+0.90%)
Jan 11, 2007 8.319 8.319 8.182 8.222 27,867 -0.11(-1.30%)
Jan 10, 2007 8.244 8.359 8.165 8.330 35,579 +0.06(+0.76%)
Jan 09, 2007 8.267 8.267 8.233 8.267 11,743 +0.04(+0.49%)
Jan 08, 2007 8.199 8.256 8.199 8.227 18,227 +0.01(+0.07%)
Jan 05, 2007 8.222 8.244 8.199 8.222 11,041 -0.02(-0.21%)
Jan 04, 2007 8.262 8.284 8.239 8.239 14,021 -0.01(-0.14%)
Jan 03, 2007 8.227 8.250 8.176 8.250 8,938 +0.04(+0.49%)
Dec 29, 2006 8.233 8.233 8.165 8.210 54,158 -0.01(-0.07%)
Dec 28, 2006 8.210 8.216 8.170 8.216 19,454 +0.01(+0.07%)
Dec 27, 2006 8.204 8.210 8.182 8.210 27,517 +0.03(+0.35%)
Dec 26, 2006 8.199 8.199 8.108 8.182 10,340 -0.02(-0.21%)
Dec 22, 2006 8.222 8.222 8.165 8.199 22,784 -0.03(-0.35%)
Dec 21, 2006 8.227 8.227 8.227 8.227 6,484 -0.02(-0.21%)
Dec 20, 2006 8.273 8.273 8.244 8.244 8,412 -0.03(-0.34%)
Dec 19, 2006 8.222 8.273 8.222 8.273 37,507 +0.04(+0.48%)
Dec 18, 2006 8.256 8.273 8.227 8.233 27,517 -0.04(-0.48%)
Dec 15, 2006 8.279 8.313 8.262 8.273 15,073 -0.02(-0.21%)
Dec 14, 2006 8.290 8.330 8.250 8.290 30,496 -0.02(-0.27%)
Dec 13, 2006 8.330 8.370 8.307 8.313 17,702 -0.08(-0.95%)
Dec 12, 2006 8.399 8.473 8.347 8.393 33,125 -0.06(-0.74%)
Dec 11, 2006 8.410 8.473 8.313 8.456 29,795 +0.00(+0.00%)
Dec 08, 2006 8.387 8.467 8.330 8.456 9,289 +0.01(+0.14%)
Dec 07, 2006 8.461 8.461 8.359 8.444 7,186 +0.00(+0.00%)
Dec 06, 2006 8.438 8.461 8.381 8.444 21,558 +0.02(+0.20%)
Dec 05, 2006 8.341 8.427 8.338 8.427 18,227 +0.06(+0.68%)
Dec 04, 2006 8.376 8.381 8.370 8.370 5,082 +0.03(+0.34%)
Dec 01, 2006 8.327 8.381 8.307 8.341 24,888 -0.01(-0.14%)
Nov 30, 2006 8.262 8.370 8.256 8.353 28,919 +0.02(+0.27%)
Nov 29, 2006 8.279 8.330 8.256 8.330 20,155 -0.01(-0.07%)
Nov 28, 2006 8.347 8.359 8.313 8.336 16,475 -0.01(-0.14%)
Nov 27, 2006 8.330 8.359 8.313 8.347 15,248 -0.04(-0.48%)
Nov 24, 2006 8.302 8.438 8.302 8.387 32,775 +0.06(+0.68%)
Nov 22, 2006 8.359 8.359 8.279 8.330 12,619 +0.04(+0.48%)
Nov 21, 2006 8.370 8.376 8.256 8.290 28,919 -0.06(-0.68%)
Nov 20, 2006 8.376 8.376 8.284 8.347 19,630 +0.02(+0.27%)
Nov 17, 2006 8.313 8.324 8.313 8.324 4,556 +0.02(+0.21%)
Nov 16, 2006 8.307 8.319 8.250 8.307 15,073 +0.03(+0.41%)
Nov 15, 2006 8.273 8.302 8.267 8.273 10,516 +0.00(+0.00%)
Nov 14, 2006 8.279 8.324 8.273 8.273 20,857 -0.05(-0.55%)
Nov 13, 2006 8.273 8.341 8.262 8.319 12,444 -0.05(-0.55%)
Nov 10, 2006 8.296 8.364 8.279 8.364 21,558 +0.04(+0.48%)
Nov 09, 2006 8.364 8.364 8.296 8.324 22,609 -0.01(-0.07%)
Nov 08, 2006 8.341 8.364 8.330 8.330 8,763 -0.02(-0.21%)
Nov 07, 2006 8.353 8.359 8.341 8.347 11,743 +0.00(+0.00%)
Nov 06, 2006 8.302 8.347 8.302 8.347 701 +0.01(+0.14%)
Nov 03, 2006 8.330 8.336 8.290 8.336 7,010 -0.03(-0.34%)
Nov 02, 2006 8.381 8.381 8.330 8.364 12,444 +0.03(+0.41%)
Nov 01, 2006 8.267 8.353 8.267 8.330 25,764 +0.12(+1.46%)
Oct 31, 2006 8.244 8.273 8.210 8.210 16,650 -0.01(-0.07%)
Oct 30, 2006 8.256 8.267 8.216 8.216 8,412 -0.04(-0.48%)
Oct 27, 2006 8.244 8.256 8.205 8.256 16,825 +0.02(+0.21%)
Oct 26, 2006 8.199 8.239 8.170 8.239 30,672 +0.07(+0.84%)
Oct 25, 2006 8.096 8.170 8.096 8.170 14,897 +0.02(+0.21%)
Oct 24, 2006 8.159 8.159 8.108 8.153 19,454 -0.01(-0.14%)
Oct 23, 2006 8.170 8.170 8.165 8.165 5,959 +0.00(+0.00%)
Oct 20, 2006 8.170 8.205 8.159 8.165 39,260 -0.06(-0.76%)
Oct 19, 2006 8.182 8.244 8.176 8.227 15,073 +0.01(+0.07%)
Oct 18, 2006 8.216 8.222 8.165 8.222 12,444 -0.05(-0.62%)
Oct 17, 2006 8.182 8.273 8.170 8.273 54,508 +0.09(+1.12%)
Oct 16, 2006 8.176 8.182 8.159 8.182 15,073 +0.02(+0.21%)
Oct 13, 2006 8.165 8.205 8.165 8.165 8,588 -0.04(-0.49%)
Oct 12, 2006 8.182 8.205 8.147 8.205 26,991 +0.03(+0.35%)
Oct 11, 2006 8.142 8.205 8.142 8.176 28,218 -0.04(-0.49%)
Oct 10, 2006 8.279 8.279 8.125 8.216 56,962 -0.10(-1.23%)
Oct 09, 2006 8.284 8.319 8.256 8.319 14,372 -0.03(-0.41%)
Oct 06, 2006 8.273 8.353 8.273 8.353 15,423 +0.02(+0.27%)
Oct 05, 2006 8.302 8.330 8.284 8.330 6,484 -0.02(-0.27%)
Oct 04, 2006 8.347 8.353 8.290 8.353 5,608 -0.02(-0.27%)
Oct 03, 2006 8.381 8.393 8.353 8.376 11,567 +0.05(+0.55%)
Oct 02, 2006 8.370 8.376 8.330 8.330 11,217 -0.01(-0.07%)
Sep 29, 2006 8.399 8.399 8.267 8.336 16,300 -0.03(-0.34%)
Sep 28, 2006 8.376 8.376 8.302 8.364 24,712 -0.05(-0.61%)
Sep 27, 2006 8.267 8.416 8.267 8.416 16,475 +0.10(+1.17%)
Sep 26, 2006 8.387 8.387 8.319 8.319 10,691 -0.09(-1.09%)
Sep 25, 2006 8.364 8.410 8.307 8.410 2,804 +0.00(+0.00%)
Sep 22, 2006 8.307 8.410 8.284 8.410 9,464 +0.08(+0.96%)
Sep 21, 2006 8.336 8.410 8.273 8.330 39,084 +0.01(+0.07%)
Sep 20, 2006 8.416 8.429 8.319 8.324 21,733 -0.05(-0.55%)
Sep 19, 2006 8.393 8.399 8.370 8.370 9,113 +0.01(+0.14%)
Sep 18, 2006 8.376 8.461 8.359 8.359 9,639 -0.07(-0.88%)
Sep 15, 2006 8.399 8.467 8.399 8.433 15,423 -0.01(-0.14%)
Sep 14, 2006 8.444 8.444 8.399 8.444 7,010 +0.01(+0.14%)
Sep 13, 2006 8.347 8.444 8.341 8.433 13,145 +0.02(+0.20%)
Sep 12, 2006 8.353 8.416 8.353 8.416 6,309 +0.05(+0.61%)
Sep 11, 2006 8.376 8.444 8.364 8.364 7,010 -0.02(-0.20%)
Sep 08, 2006 8.473 8.473 8.381 8.381 28,568 -0.07(-0.88%)
Sep 07, 2006 8.547 8.547 8.416 8.456 32,600 -0.05(-0.60%)
Sep 06, 2006 8.638 8.644 8.507 8.507 22,960 -0.11(-1.26%)
Sep 05, 2006 8.558 8.644 8.558 8.615 17,176 +0.10(+1.21%)
Sep 01, 2006 8.627 8.632 8.513 8.513 19,980 -0.11(-1.26%)
Aug 31, 2006 8.501 8.621 8.501 8.621 15,598 +0.10(+1.21%)
Aug 30, 2006 8.530 8.570 8.509 8.518 5,608 +0.01(+0.13%)
Aug 29, 2006 8.513 8.558 8.490 8.507 14,196 +0.02(+0.20%)
Aug 28, 2006 8.444 8.501 8.444 8.490 9,990 -0.01(-0.13%)
Aug 25, 2006 8.501 8.501 8.501 8.501 1,927 -0.00(-0.02%)
Aug 24, 2006 8.501 8.507 8.501 8.503 18,227 +0.02(+0.29%)
Aug 23, 2006 8.496 8.496 8.478 8.478 1,577 +0.01(+0.07%)
Aug 22, 2006 8.416 8.478 8.399 8.473 15,949 +0.00(+0.00%)
Aug 21, 2006 8.410 8.473 8.376 8.473 26,640 +0.07(+0.81%)
Aug 18, 2006 8.341 8.404 8.319 8.404 8,938 +0.03(+0.41%)
Aug 17, 2006 8.370 8.410 8.330 8.370 13,320 -0.03(-0.34%)
Aug 16, 2006 8.341 8.404 8.324 8.399 10,516 +0.02(+0.27%)
Aug 15, 2006 8.336 8.376 8.319 8.376 15,598 -0.01(-0.14%)
Aug 14, 2006 8.410 8.410 8.330 8.387 11,567 +0.03(+0.34%)
Aug 11, 2006 8.416 8.427 8.313 8.359 29,269 -0.10(-1.15%)
Aug 10, 2006 8.467 8.473 8.456 8.456 4,907 +0.05(+0.61%)
Aug 09, 2006 8.473 8.473 8.404 8.404 4,732 -0.06(-0.74%)
Aug 08, 2006 8.341 8.467 8.330 8.467 12,794 +0.07(+0.82%)
Aug 07, 2006 8.461 8.461 8.393 8.399 4,381 -0.02(-0.27%)
Aug 04, 2006 8.484 8.484 8.416 8.421 8,412 -0.03(-0.34%)
Aug 03, 2006 8.473 8.473 8.427 8.450 2,103 -0.05(-0.60%)
Aug 02, 2006 8.341 8.547 8.341 8.501 21,558 +0.17(+2.05%)
Aug 01, 2006 8.182 8.330 8.182 8.330 16,825 +0.09(+1.11%)
Jul 31, 2006 8.262 8.262 8.153 8.239 12,444 -0.01(-0.07%)
Jul 28, 2006 8.205 8.244 8.119 8.244 18,929 +0.09(+1.05%)
Jul 27, 2006 8.176 8.199 8.159 8.159 11,392 +0.02(+0.21%)
Jul 26, 2006 8.085 8.142 8.085 8.142 7,010 -0.01(-0.07%)
Jul 25, 2006 8.119 8.147 8.079 8.147 10,691 -0.02(-0.28%)
Jul 24, 2006 8.102 8.170 8.102 8.170 23,661 +0.10(+1.20%)
Jul 21, 2006 8.102 8.102 8.016 8.073 11,567 -0.02(-0.28%)
Jul 20, 2006 8.102 8.102 8.028 8.096 14,722 -0.01(-0.07%)
Jul 19, 2006 8.125 8.130 8.090 8.102 11,041 -0.02(-0.28%)
Jul 18, 2006 8.096 8.159 8.096 8.125 14,021 -0.03(-0.35%)
Jul 17, 2006 8.102 8.176 8.096 8.153 14,372 +0.04(+0.49%)
Jul 14, 2006 8.113 8.176 8.113 8.113 11,567 -0.05(-0.63%)
Jul 13, 2006 8.262 8.262 8.108 8.165 14,722 -0.04(-0.49%)
Jul 12, 2006 8.170 8.205 8.130 8.205 12,268 +0.00(+0.00%)
Jul 11, 2006 8.142 8.262 8.142 8.205 13,495 +0.02(+0.28%)
Jul 10, 2006 8.284 8.284 8.159 8.182 15,423 -0.05(-0.55%)
Jul 07, 2006 8.216 8.273 8.187 8.227 9,113 -0.05(-0.55%)
Jul 06, 2006 8.227 8.330 8.210 8.273 14,372 +0.00(+0.00%)
Jul 05, 2006 8.387 8.416 8.273 8.273 12,093 -0.06(-0.68%)
Jul 03, 2006 8.416 8.416 8.239 8.330 18,227 -0.03(-0.34%)
Jun 30, 2006 8.273 8.359 8.256 8.359 15,073 +0.14(+1.74%)
Jun 29, 2006 8.068 8.216 8.068 8.216 15,949 +0.11(+1.41%)
Jun 28, 2006 8.279 8.279 8.102 8.102 14,196 -0.12(-1.46%)
Jun 27, 2006 8.187 8.233 8.136 8.222 20,506 +0.07(+0.84%)
Jun 26, 2006 8.205 8.239 8.153 8.153 7,361 -0.06(-0.69%)
Jun 23, 2006 8.147 8.262 8.073 8.210 15,248 +0.01(+0.07%)
Jun 22, 2006 8.222 8.239 8.182 8.205 9,289 +0.05(+0.56%)
Jun 21, 2006 8.153 8.216 8.153 8.159 11,392 +0.03(+0.35%)
Jun 20, 2006 8.102 8.130 8.090 8.130 5,783 +0.03(+0.35%)
Jun 19, 2006 8.113 8.113 8.102 8.102 6,660 -0.02(-0.28%)
Jun 16, 2006 8.222 8.222 8.113 8.125 9,464 -0.06(-0.70%)
Jun 15, 2006 8.159 8.182 8.102 8.182 19,104 +0.03(+0.42%)
Jun 14, 2006 8.187 8.193 8.113 8.147 7,186 -0.10(-1.18%)
Jun 13, 2006 8.205 8.273 8.205 8.244 4,206 -0.03(-0.34%)
Jun 12, 2006 8.262 8.279 8.262 8.273 3,154 -0.03(-0.41%)
Jun 09, 2006 8.307 8.307 8.216 8.307 10,691 +0.03(+0.34%)
Jun 08, 2006 8.279 8.330 8.244 8.279 4,381 +0.03(+0.35%)
Jun 07, 2006 8.319 8.427 8.250 8.250 9,113 -0.08(-0.96%)
Jun 06, 2006 8.302 8.347 8.302 8.330 5,959 +0.07(+0.83%)
Jun 05, 2006 8.307 8.376 8.262 8.262 3,154 -0.07(-0.82%)
Jun 02, 2006 8.370 8.381 8.330 8.330 2,453 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.