Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

16.17 -0.13 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 54.57 55.14 51.48 52.48 1,095,197 -2.05(-3.75%)
May 30, 2012 54.10 55.10 51.62 54.53 1,248,635 -0.86(-1.55%)
May 29, 2012 56.43 57.29 54.95 55.38 1,166,380 +0.10(+0.17%)
May 25, 2012 55.72 56.24 54.86 55.29 736,706 -0.05(-0.09%)
May 24, 2012 55.62 55.86 53.81 55.33 1,349,402 +1.09(+2.02%)
May 23, 2012 51.91 54.24 49.77 54.24 1,718,396 +1.62(+3.07%)
May 22, 2012 53.19 53.95 52.10 52.62 801,699 -0.62(-1.16%)
May 21, 2012 52.24 53.43 51.86 53.24 520,232 +1.28(+2.47%)
May 18, 2012 52.81 54.00 51.67 51.96 1,286,893 +0.71(+1.39%)
May 17, 2012 49.96 52.58 49.77 51.24 1,688,250 +2.47(+5.07%)
May 16, 2012 48.58 51.24 48.53 48.77 1,401,754 -0.14(-0.29%)
May 15, 2012 51.81 53.05 48.53 48.91 1,464,076 -3.00(-5.77%)
May 14, 2012 53.38 53.67 51.86 51.91 1,002,630 -2.66(-4.88%)
May 11, 2012 55.62 56.43 54.10 54.57 1,063,503 -1.52(-2.71%)
May 10, 2012 57.43 58.52 55.72 56.10 1,025,396 -0.29(-0.51%)
May 09, 2012 53.72 58.48 53.72 56.38 1,523,509 +0.86(+1.54%)
May 08, 2012 59.47 59.62 55.43 55.53 1,787,979 -5.47(-8.97%)
May 07, 2012 62.42 62.95 60.66 61.00 760,255 -1.76(-2.81%)
May 04, 2012 62.61 64.66 61.85 62.76 822,418 +0.38(+0.61%)
May 03, 2012 64.90 65.04 61.42 62.38 1,153,608 -3.28(-5.00%)
May 02, 2012 66.33 66.61 65.33 65.66 548,941 -1.43(-2.13%)
May 01, 2012 67.80 67.94 66.23 67.09 571,486 -0.38(-0.56%)
Apr 30, 2012 67.66 68.13 66.61 67.47 679,395 -0.76(-1.12%)
Apr 27, 2012 68.37 68.47 67.47 68.23 581,391 +0.62(+0.91%)
Apr 26, 2012 67.32 68.04 66.75 67.61 851,651 +1.09(+1.65%)
Apr 25, 2012 63.90 66.85 63.61 66.52 1,014,164 +3.19(+5.03%)
Apr 24, 2012 63.28 63.90 62.66 63.33 892,926 +0.71(+1.14%)
Apr 23, 2012 64.90 65.04 61.95 62.61 1,395,297 -3.81(-5.73%)
Apr 20, 2012 68.18 68.85 66.23 66.42 536,687 -1.38(-2.04%)
Apr 19, 2012 67.94 69.09 67.37 67.80 719,000 +0.14(+0.21%)
Apr 18, 2012 68.47 68.61 66.90 67.66 695,489 -1.28(-1.86%)
Apr 17, 2012 68.28 70.04 67.90 68.94 726,246 +1.24(+1.83%)
Apr 16, 2012 68.99 69.47 66.90 67.71 812,953 -1.05(-1.52%)
Apr 13, 2012 68.80 69.99 67.13 68.75 1,656,453 +0.24(+0.35%)
Apr 12, 2012 62.28 68.99 62.00 68.51 2,399,822 +7.37(+12.06%)
Apr 11, 2012 61.90 62.04 60.85 61.14 607,197 +0.19(+0.31%)
Apr 10, 2012 60.52 61.14 59.19 60.95 854,966 +0.29(+0.47%)
Apr 09, 2012 61.33 61.57 60.19 60.66 631,975 -0.43(-0.70%)
Apr 05, 2012 62.52 63.90 60.85 61.09 803,375 -0.86(-1.38%)
Apr 04, 2012 63.28 63.61 60.85 61.95 1,095,486 -3.28(-5.03%)
Apr 03, 2012 66.94 66.94 64.85 65.23 1,406,975 -1.62(-2.42%)
Apr 02, 2012 65.33 66.90 64.95 66.85 687,656 +1.47(+2.26%)
Mar 30, 2012 64.18 65.56 64.18 65.37 636,187 +1.62(+2.54%)
Mar 29, 2012 62.61 63.90 61.52 63.76 724,280 +0.76(+1.21%)
Mar 28, 2012 63.76 64.33 62.16 62.99 508,215 -1.24(-1.93%)
Mar 27, 2012 65.37 65.37 64.09 64.23 898,529 -0.57(-0.88%)
Mar 26, 2012 65.18 66.23 64.66 64.80 878,674 +1.05(+1.64%)
Mar 23, 2012 61.62 64.47 61.04 63.76 933,085 +2.47(+4.04%)
Mar 22, 2012 60.90 62.00 60.66 61.28 727,728 -1.09(-1.75%)
Mar 21, 2012 62.95 63.28 62.14 62.38 818,934 -0.05(-0.08%)
Mar 20, 2012 62.42 62.85 61.04 62.42 952,075 -0.43(-0.68%)
Mar 19, 2012 64.18 64.37 62.80 62.85 606,121 -0.67(-1.05%)
Mar 16, 2012 63.90 64.23 62.52 63.52 1,834,352 -0.52(-0.82%)
Mar 15, 2012 63.76 65.28 63.76 64.04 824,153 +0.10(+0.15%)
Mar 14, 2012 65.90 66.18 63.04 63.95 1,322,772 -3.38(-5.02%)
Mar 13, 2012 66.66 68.75 66.66 67.32 621,214 -0.29(-0.42%)
Mar 12, 2012 67.28 68.13 66.56 67.61 624,768 +0.00(+0.00%)
Mar 09, 2012 67.32 68.99 66.85 67.61 685,493 +0.38(+0.57%)
Mar 08, 2012 68.37 68.47 66.99 67.23 583,173 +0.05(+0.07%)
Mar 07, 2012 66.85 67.47 65.66 67.18 691,097 +0.14(+0.21%)
Mar 06, 2012 66.04 67.09 65.13 67.04 811,430 -0.90(-1.33%)
Mar 05, 2012 70.32 70.47 67.09 67.94 864,302 -2.95(-4.16%)
Mar 02, 2012 72.84 73.22 70.70 70.89 651,792 -2.38(-3.25%)
Mar 01, 2012 73.03 74.08 72.04 73.27 717,823 +0.43(+0.59%)
Feb 29, 2012 74.13 74.89 70.66 72.84 1,603,531 -1.00(-1.35%)
Feb 28, 2012 72.80 73.99 72.32 73.84 879,561 +1.52(+2.11%)
Feb 27, 2012 71.18 73.22 70.32 72.32 882,803 +0.62(+0.86%)
Feb 24, 2012 71.94 72.75 71.18 71.70 844,770 +0.90(+1.28%)
Feb 23, 2012 70.37 71.61 70.04 70.80 1,084,073 +0.52(+0.74%)
Feb 22, 2012 68.37 70.51 67.32 70.27 1,151,672 +1.76(+2.57%)
Feb 21, 2012 65.04 68.70 65.04 68.51 1,151,318 +4.04(+6.27%)
Feb 17, 2012 65.66 65.66 63.38 64.47 495,123 -0.33(-0.51%)
Feb 16, 2012 62.90 65.33 62.33 64.80 620,537 +1.24(+1.95%)
Feb 15, 2012 63.04 64.14 62.76 63.57 747,934 +1.33(+2.14%)
Feb 14, 2012 63.42 63.76 61.23 62.23 793,105 -1.19(-1.88%)
Feb 13, 2012 64.80 64.99 63.14 63.42 594,108 -0.67(-1.04%)
Feb 10, 2012 64.61 64.90 63.95 64.09 625,927 -1.95(-2.95%)
Feb 09, 2012 67.75 68.04 65.90 66.04 693,504 -0.86(-1.28%)
Feb 08, 2012 69.13 69.66 66.81 66.90 567,276 -2.05(-2.97%)
Feb 07, 2012 69.85 70.13 68.13 68.94 559,867 -0.43(-0.62%)
Feb 06, 2012 69.32 70.32 68.89 69.37 448,133 -0.86(-1.22%)
Feb 03, 2012 72.61 72.75 69.89 70.23 736,543 -3.52(-4.77%)
Feb 02, 2012 72.42 74.32 71.94 73.75 716,460 +1.62(+2.24%)
Feb 01, 2012 72.75 73.03 71.37 72.13 648,594 +0.24(+0.33%)
Jan 31, 2012 72.27 72.65 70.32 71.89 772,931 +1.33(+1.89%)
Jan 30, 2012 70.23 71.49 69.37 70.56 730,322 -1.05(-1.46%)
Jan 27, 2012 67.71 72.37 66.85 71.61 1,043,914 +5.14(+7.73%)
Jan 26, 2012 67.64 68.54 66.00 66.47 1,108,937 +0.42(+0.64%)
Jan 25, 2012 62.15 66.33 61.30 66.05 1,454,826 +3.48(+5.56%)
Jan 24, 2012 63.60 63.93 62.24 62.57 536,314 -1.46(-2.27%)
Jan 23, 2012 64.50 65.06 63.53 64.03 654,705 +0.19(+0.29%)
Jan 20, 2012 63.93 65.06 63.27 63.84 562,801 -0.61(-0.95%)
Jan 19, 2012 65.91 66.33 63.98 64.45 530,293 -1.27(-1.93%)
Jan 18, 2012 65.44 66.80 65.44 65.72 539,364 -0.14(-0.21%)
Jan 17, 2012 66.80 67.22 65.39 65.86 535,489 +0.09(+0.14%)
Jan 13, 2012 65.72 65.95 64.44 65.76 536,505 -0.61(-0.92%)
Jan 12, 2012 67.83 68.63 66.09 66.37 669,642 -0.99(-1.46%)
Jan 11, 2012 67.74 68.11 66.33 67.36 683,205 -0.14(-0.21%)
Jan 10, 2012 69.48 69.71 67.31 67.50 666,674 -0.09(-0.14%)
Jan 09, 2012 68.07 68.86 66.75 67.60 655,500 +0.00(+0.00%)
Jan 06, 2012 68.72 69.62 67.17 67.60 491,177 -1.17(-1.71%)
Jan 05, 2012 68.72 69.33 67.50 68.77 568,731 +0.09(+0.14%)
Jan 04, 2012 69.24 69.99 68.11 68.68 791,369 +4.27(+6.64%)
Dec 30, 2011 64.64 64.78 63.42 64.40 531,604 +0.75(+1.18%)
Dec 29, 2011 62.01 63.70 60.78 63.65 673,352 +0.99(+1.57%)
Dec 28, 2011 64.35 64.45 62.05 62.66 777,539 -0.89(-1.40%)
Dec 27, 2011 66.52 66.84 63.46 63.56 541,762 -3.71(-5.52%)
Dec 23, 2011 65.81 67.41 65.67 67.27 661,208 +2.91(+4.53%)
Dec 21, 2011 63.04 65.20 62.85 64.35 891,555 +1.41(+2.24%)
Dec 20, 2011 62.43 63.98 62.01 62.95 931,660 +2.16(+3.56%)
Dec 19, 2011 64.92 65.58 60.32 60.78 2,230,953 -9.58(-13.62%)
Dec 16, 2011 69.15 70.56 68.91 70.37 954,381 +1.88(+2.74%)
Dec 15, 2011 70.04 71.54 67.78 68.49 838,674 -0.80(-1.15%)
Dec 14, 2011 70.27 70.70 66.23 69.29 1,558,752 -3.05(-4.22%)
Dec 13, 2011 74.41 75.71 71.87 72.34 702,587 -1.97(-2.65%)
Dec 12, 2011 74.55 74.55 72.86 74.31 721,243 -2.87(-3.71%)
Dec 09, 2011 76.19 77.60 75.63 77.18 536,888 +0.94(+1.23%)
Dec 08, 2011 77.51 77.51 75.39 76.24 730,559 -1.93(-2.46%)
Dec 07, 2011 79.95 80.09 77.13 78.17 836,027 -1.64(-2.06%)
Dec 06, 2011 80.14 81.07 77.60 79.81 1,133,185 -0.66(-0.82%)
Dec 05, 2011 82.21 83.92 80.04 80.47 601,028 -1.41(-1.72%)
Dec 02, 2011 86.67 86.81 81.59 81.88 499,868 -3.57(-4.18%)
Dec 01, 2011 85.40 86.53 84.41 85.45 596,487 +0.61(+0.72%)
Nov 30, 2011 81.97 84.93 80.09 84.84 673,298 +5.87(+7.44%)
Nov 29, 2011 79.48 80.58 78.40 78.96 542,000 -0.47(-0.59%)
Nov 28, 2011 79.29 80.75 79.01 79.43 461,343 +2.58(+3.36%)
Nov 25, 2011 76.94 78.59 76.62 76.85 297,105 -1.83(-2.33%)
Nov 23, 2011 80.00 80.66 78.02 78.68 631,710 -2.91(-3.57%)
Nov 22, 2011 79.62 82.77 79.06 81.59 727,389 +2.77(+3.52%)
Nov 21, 2011 79.29 79.29 76.47 78.82 666,386 -1.93(-2.39%)
Nov 18, 2011 82.91 83.14 79.90 80.75 698,783 -1.17(-1.43%)
Nov 17, 2011 88.08 88.08 81.03 81.92 880,279 -6.58(-7.43%)
Nov 16, 2011 88.69 90.90 88.36 88.50 465,782 -1.41(-1.57%)
Nov 15, 2011 88.78 90.28 87.80 89.91 398,606 +0.89(+1.00%)
Nov 14, 2011 91.04 91.69 88.41 89.02 461,997 -1.74(-1.92%)
Nov 11, 2011 88.31 91.41 88.08 90.75 430,248 +3.19(+3.65%)
Nov 10, 2011 89.16 89.63 86.15 87.56 648,594 -1.41(-1.58%)
Nov 09, 2011 90.19 92.87 88.69 88.97 651,190 -2.35(-2.57%)
Nov 08, 2011 91.13 92.73 90.14 91.32 597,303 +0.23(+0.26%)
Nov 07, 2011 89.30 91.13 89.06 91.08 692,237 +2.07(+2.32%)
Nov 04, 2011 90.19 90.47 87.09 89.02 882,542 -2.21(-2.42%)
Nov 03, 2011 93.06 93.43 89.81 91.22 1,161,735 -0.56(-0.61%)
Nov 02, 2011 90.52 92.68 89.25 91.79 852,350 +2.82(+3.17%)
Nov 01, 2011 84.69 89.63 83.29 88.97 892,863 +0.33(+0.37%)
Oct 31, 2011 91.13 91.74 88.08 88.64 649,944 -3.71(-4.02%)
Oct 28, 2011 88.45 92.92 87.84 92.35 956,963 +3.15(+3.53%)
Oct 27, 2011 89.72 90.17 87.75 89.20 751,928 +1.46(+1.66%)
Oct 26, 2011 87.61 87.89 84.55 87.75 1,048,900 +1.46(+1.69%)
Oct 25, 2011 81.92 87.28 79.81 86.29 1,197,637 +4.18(+5.09%)
Oct 24, 2011 80.98 82.58 80.75 82.11 543,181 +2.25(+2.82%)
Oct 21, 2011 80.33 81.41 78.42 79.86 639,778 +2.54(+3.28%)
Oct 20, 2011 77.51 78.07 74.36 77.32 712,186 -0.52(-0.66%)
Oct 19, 2011 82.72 82.77 77.55 77.84 770,997 -4.84(-5.85%)
Oct 18, 2011 79.72 83.33 76.85 82.67 871,233 +2.63(+3.29%)
Oct 17, 2011 81.36 82.53 79.72 80.04 506,557 -0.94(-1.16%)
Oct 14, 2011 80.94 81.36 79.25 80.98 430,017 +1.64(+2.07%)
Oct 13, 2011 82.02 82.02 79.06 79.34 594,301 -3.05(-3.71%)
Oct 12, 2011 83.90 83.94 80.89 82.39 573,521 +0.28(+0.34%)
Oct 11, 2011 81.17 82.35 80.09 82.11 514,525 +0.09(+0.11%)
Oct 10, 2011 79.48 82.35 79.01 82.02 555,573 +4.27(+5.50%)
Oct 07, 2011 81.17 81.78 76.76 77.74 659,766 -2.68(-3.33%)
Oct 06, 2011 79.53 80.51 78.59 80.42 685,667 +1.60(+2.03%)
Oct 05, 2011 74.69 79.39 73.70 78.82 984,087 +4.13(+5.53%)
Oct 04, 2011 76.33 76.33 71.54 74.69 1,413,682 -2.77(-3.58%)
Oct 03, 2011 82.72 82.82 77.32 77.46 856,079 -3.05(-3.79%)
Sep 30, 2011 79.76 82.25 78.35 80.51 593,281 +0.85(+1.06%)
Sep 29, 2011 81.36 82.53 78.73 79.67 793,461 +0.05(+0.06%)
Sep 28, 2011 83.94 84.93 79.39 79.62 892,918 -4.42(-5.25%)
Sep 27, 2011 87.00 87.18 83.66 84.04 899,871 +0.61(+0.73%)
Sep 26, 2011 80.47 83.90 79.01 83.43 989,477 +2.44(+3.02%)
Sep 23, 2011 82.44 84.32 79.90 80.98 982,187 -5.07(-5.90%)
Sep 22, 2011 89.35 89.35 84.69 86.06 1,029,479 -8.74(-9.22%)
Sep 21, 2011 96.39 99.73 94.70 94.79 976,658 -1.69(-1.75%)
Sep 20, 2011 94.42 98.83 93.34 96.49 993,866 +1.97(+2.09%)
Sep 19, 2011 94.79 95.55 92.87 94.51 746,478 +0.14(+0.15%)
Sep 16, 2011 94.84 96.20 94.09 94.37 1,714,127 +0.00(+0.00%)
Sep 15, 2011 94.42 94.56 92.07 94.37 1,192,328 -1.93(-2.00%)
Sep 14, 2011 98.36 98.46 95.22 96.30 793,417 -2.02(-2.05%)
Sep 13, 2011 96.72 99.40 95.36 98.32 1,078,722 +2.02(+2.10%)
Sep 12, 2011 98.60 100.81 94.14 96.30 1,316,578 -4.60(-4.56%)
Sep 09, 2011 101.23 103.48 100.29 100.90 915,303 -1.50(-1.47%)
Sep 08, 2011 102.08 102.87 100.57 102.40 740,777 +1.93(+1.92%)
Sep 07, 2011 97.19 100.57 96.44 100.48 865,391 +0.14(+0.14%)
Sep 06, 2011 98.46 103.91 98.46 100.34 1,470,970 +2.40(+2.45%)
Sep 02, 2011 96.77 98.65 96.63 97.94 1,042,626 +2.30(+2.41%)
Sep 01, 2011 93.24 97.14 93.10 95.64 1,165,363 +2.35(+2.52%)
Aug 31, 2011 92.82 93.53 91.08 93.29 747,021 +0.56(+0.61%)
Aug 30, 2011 91.83 93.06 91.13 92.73 786,387 +1.93(+2.12%)
Aug 29, 2011 92.12 92.16 89.86 90.80 777,748 -0.80(-0.87%)
Aug 26, 2011 89.72 91.79 87.14 91.60 623,733 +2.58(+2.90%)
Aug 25, 2011 85.54 90.57 85.02 89.02 1,001,026 +1.60(+1.83%)
Aug 24, 2011 88.78 89.81 84.88 87.42 1,163,652 -2.63(-2.92%)
Aug 23, 2011 92.07 94.18 88.50 90.05 1,335,732 -4.84(-5.10%)
Aug 22, 2011 90.38 95.33 90.38 94.89 1,687,321 +3.81(+4.18%)
Aug 19, 2011 91.08 93.34 90.75 91.08 1,178,296 +1.17(+1.31%)
Aug 18, 2011 91.22 92.82 89.20 89.91 780,485 -1.27(-1.39%)
Aug 17, 2011 92.45 92.96 89.91 91.18 604,094 -0.66(-0.72%)
Aug 16, 2011 91.88 93.10 91.13 91.83 691,634 -0.52(-0.56%)
Aug 15, 2011 89.30 92.45 88.41 92.35 794,764 +2.44(+2.72%)
Aug 12, 2011 90.33 90.52 87.75 89.91 752,232 -1.03(-1.14%)
Aug 11, 2011 90.19 91.55 87.89 90.94 1,367,435 -0.52(-0.56%)
Aug 10, 2011 87.18 93.10 85.31 91.46 2,390,333 +4.70(+5.42%)
Aug 09, 2011 83.07 86.76 81.95 86.76 1,661,560 +3.31(+3.97%)
Aug 08, 2011 83.07 87.13 81.67 83.45 1,773,238 +2.61(+3.23%)
Aug 05, 2011 81.39 84.01 78.22 80.83 1,238,239 -0.37(-0.46%)
Aug 04, 2011 86.25 86.25 79.20 81.21 1,606,651 -4.53(-5.28%)
Aug 03, 2011 85.69 86.81 84.29 85.73 1,272,155 +0.89(+1.05%)
Aug 02, 2011 81.30 86.01 80.51 84.85 1,277,800 +3.59(+4.42%)
Aug 01, 2011 80.27 82.14 79.53 81.25 911,893 +0.65(+0.81%)
Jul 29, 2011 83.17 83.40 79.95 80.60 961,330 -2.61(-3.14%)
Jul 28, 2011 82.42 84.15 81.30 83.21 812,508 +0.56(+0.68%)
Jul 27, 2011 86.29 86.95 82.19 82.65 909,956 -3.43(-3.98%)
Jul 26, 2011 85.87 86.71 85.22 86.08 565,338 -0.68(-0.78%)
Jul 25, 2011 87.51 88.58 86.39 86.76 947,252 +0.75(+0.87%)
Jul 22, 2011 85.83 86.34 85.50 86.01 619,780 +1.77(+2.11%)
Jul 21, 2011 85.31 85.55 83.59 84.24 848,511 -0.93(-1.10%)
Jul 20, 2011 83.73 86.01 83.63 85.17 769,626 +0.33(+0.38%)
Jul 19, 2011 86.43 86.67 84.18 84.85 912,640 -1.17(-1.36%)
Jul 18, 2011 84.01 86.11 83.45 86.01 1,190,980 +2.57(+3.08%)
Jul 15, 2011 82.84 83.96 82.00 83.45 748,551 +0.84(+1.02%)
Jul 14, 2011 83.68 83.96 82.00 82.61 1,394,161 -0.23(-0.28%)
Jul 13, 2011 78.92 83.96 78.59 82.84 2,028,002 +5.23(+6.73%)
Jul 12, 2011 73.69 77.85 73.51 77.61 973,259 +3.78(+5.12%)
Jul 11, 2011 74.58 75.51 73.23 73.83 775,134 -0.89(-1.19%)
Jul 08, 2011 75.84 76.82 74.21 74.72 661,542 +0.23(+0.31%)
Jul 07, 2011 75.05 75.93 74.49 74.49 741,514 -0.05(-0.06%)
Jul 06, 2011 72.81 75.33 72.76 74.53 1,214,908 +2.47(+3.43%)
Jul 05, 2011 69.35 72.53 68.79 72.06 1,037,143 +4.76(+7.07%)
Jul 01, 2011 67.91 67.91 66.04 67.30 508,618 -1.49(-2.17%)
Jun 30, 2011 69.03 69.45 67.58 68.79 667,610 -0.05(-0.07%)
Jun 29, 2011 68.70 69.91 67.72 68.84 559,500 +1.07(+1.58%)
Jun 28, 2011 66.04 68.79 65.66 67.77 639,200 +1.91(+2.91%)
Jun 27, 2011 64.96 66.46 64.10 65.85 589,677 +0.23(+0.36%)
Jun 24, 2011 67.20 67.58 65.52 65.62 507,154 -1.91(-2.83%)
Jun 23, 2011 67.20 67.67 65.99 67.53 1,319,024 -1.68(-2.43%)
Jun 22, 2011 65.52 70.33 65.43 69.21 1,752,823 +3.50(+5.33%)
Jun 21, 2011 63.05 66.13 62.91 65.71 767,375 +2.94(+4.68%)
Jun 20, 2011 63.19 63.28 62.77 62.77 613,383 -0.93(-1.47%)
Jun 17, 2011 63.70 65.10 63.61 63.70 1,135,328 -0.14(-0.22%)
Jun 16, 2011 65.06 65.20 63.05 63.84 867,703 -1.54(-2.36%)
Jun 15, 2011 66.04 67.49 64.75 65.38 811,996 -1.35(-2.03%)
Jun 14, 2011 66.04 68.00 65.76 66.74 550,491 +1.40(+2.14%)
Jun 13, 2011 65.52 66.30 64.64 65.34 639,308 -0.51(-0.78%)
Jun 10, 2011 66.78 66.92 65.01 65.85 783,491 -1.63(-2.42%)
Jun 09, 2011 66.08 67.95 65.43 67.49 800,136 +1.82(+2.77%)
Jun 08, 2011 66.55 67.44 65.01 65.66 1,000,861 -2.10(-3.10%)
Jun 07, 2011 69.31 69.40 67.25 67.77 622,232 -1.07(-1.56%)
Jun 06, 2011 69.54 70.94 68.33 68.84 704,417 -0.51(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.